Honeywell International Inc. (HON) Option Chain

HON 
$94.9
*  
0.62
0.66%
Get HON Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading HON now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HON Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Honeywell International Inc. ( HON)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 11, 2014 0.15 0 HON 100.00 Jul 11, 2014 4.95 5.90 0
Jul 11, 2014 0.15 0 HON 101.00 Jul 11, 2014 5.95 6.90 0
Jul 11, 2014 0.15 0 HON 102.00 Jul 11, 2014 6.95 7.95 0
Jul 11, 2014 0.15 0 HON 103.00 Jul 11, 2014 7.95 8.95 0
Jul 11, 2014 0.15 0 HON 104.00 Jul 11, 2014 8.95 9.95 0
Jul 11, 2014 8.00 9.05 0 HON 86.00 Jul 11, 2014 0.15 0
Jul 11, 2014 7.00 8.05 0 HON 87.00 Jul 11, 2014 0.15 0
Jul 11, 2014 6.00 7.05 0 HON 88.00 Jul 11, 2014 0.15 0
Jul 11, 2014 5.00 6.05 0 HON 89.00 Jul 11, 2014 0.15 0
Jul 11, 2014 4.00 5.05 0 HON 90.00 Jul 11, 2014 0.02 0
Jul 11, 2014 3.00 4.05 0 HON 91.00 Jul 11, 2014 0.09 0.06 0 1
Jul 11, 2014 2.03 3.05 0 HON 92.00 Jul 11, 2014 0.03 0.06 0 16
Jul 11, 2014 1.09 2.01 0 HON 93.00 Jul 11, 2014 0.21 0.06 0 80
Jul 11, 2014 0.60 0.12 0.70 1.01 64 63 HON 94.00 Jul 11, 2014 0.07 -0.14 0.06 16 448
Jul 11, 2014 0.06 -0.07 0.10 3 407 HON 95.00 Jul 11, 2014 1.01 0.07 0.44 0 276
Jul 11, 2014 0.04 0.06 0 141 HON 96.00 Jul 11, 2014 0.99 1.70 0
Jul 11, 2014 0.15 0 HON 97.00 Jul 11, 2014 1.99 2.92 0
Jul 11, 2014 0.15 0 HON 98.00 Jul 11, 2014 2.99 3.95 0
Jul 11, 2014 0.15 0 HON 99.00 Jul 11, 2014 3.95 4.90 0
Jul 19, 2014 0.02 0.04 0.10 0 1302 HON 100.00 Jul 19, 2014 5.00 5.70 0
Jul 19, 2014 0.05 0.01 0.08 0 5 HON 101.00 Jul 19, 2014 6.00 6.70 0
Jul 19, 2014 0.02 0 HON 102.00 Jul 19, 2014 7.00 7.70 0
Jul 19, 2014 0.06 0 HON 103.00 Jul 19, 2014 7.95 8.70 0
Jul 19, 2014 0.05 0 HON 104.00 Jul 19, 2014 8.95 9.70 0
Jul 19, 2014 8.20 9.05 0 HON 86.00 Jul 19, 2014 0.03 0.05 0
Jul 19, 2014 7.30 7.10 7.60 0 260 HON 87.50 Jul 19, 2014 0.11 0.04 0.11 0 1176
Jul 19, 2014 5.30 6.15 0 HON 89.00 Jul 19, 2014 0.08 0.16 0
Jul 19, 2014 4.90 0.40 4.80 5.20 10 415 HON 90.00 Jul 19, 2014 0.17 -0.07 0.13 0.18 2 2500
Jul 19, 2014 3.80 4.25 0 HON 91.00 Jul 19, 2014 0.38 0.19 0.25 0 5
Jul 19, 2014 2.80 0.40 2.77 2.84 20 6565 HON 92.50 Jul 19, 2014 0.45 -0.14 0.39 0.43 17 2032
Jul 19, 2014 1.52 0.22 1.64 1.72 11 30 HON 94.00 Jul 19, 2014 0.86 0.76 0.81 12
Jul 19, 2014 1.03 0.22 1.05 1.11 1 4179 HON 95.00 Jul 19, 2014 1.47 -0.28 1.17 1.21 7 773
Jul 19, 2014 0.64 0.08 0.62 0.68 19 46 HON 96.00 Jul 19, 2014 1.76 -0.48 1.71 1.77 10 38
Jul 19, 2014 0.24 0.04 0.25 0.28 12 2133 HON 97.50 Jul 19, 2014 3.15 -0.60 2.75 3.20 1 138
Jul 19, 2014 0.08 0.15 0 HON 99.00 Jul 19, 2014 4.05 4.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.