Honeywell International Inc. (HON) Option Chain

HON 
$96.5
*  
0.11
0.11%
Get HON Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading HON now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HON Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Honeywell International Inc. ( HON)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 0.02 0.06 1 1949 HON 100.00 Sep 20, 2014 4.42 3.05 3.80 0 33
Sep 20, 2014 0.07 0.06 0.03 1 495 HON 105.00 Sep 20, 2014 11.05 8.05 8.85 0 7
Sep 20, 2014 8.22 8.70 9.25 0 65 HON 87.50 Sep 20, 2014 0.01 0.01 4 5111
Sep 20, 2014 5.90 -0.14 6.20 6.75 0 375 HON 90.00 Sep 20, 2014 0.03 0.01 0.04 4 3966
Sep 20, 2014 4.10 0.75 3.95 4.25 1 3072 HON 92.50 Sep 20, 2014 0.01 -0.02 0.04 12 2039
Sep 20, 2014 1.80 0.35 1.46 1.59 17 3544 HON 95.00 Sep 20, 2014 0.04 -0.02 0.07 10 1941
Sep 20, 2014 0.03 -0.01 0.04 6 4694 HON 97.50 Sep 20, 2014 1.51 0.60 1.32 0 193

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.