Honeywell International Inc. Historical Stock Prices

HON 
$95.3
*  
0.27
0.28%
Get HON Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading HON now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 28-AUG-2013 TO 28-AUG-2014

Date Open High Low Close / Last Volume
16:00  95.09  95.40  94.70  95.30 945,738
08/28/2014 95.14 95.4 94.7 95.3 945,846
08/27/2014 95.75 95.89 95.28 95.57 1,303,861
08/26/2014 95.89 96.0437 95.46 95.51 1,494,517
08/25/2014 96.04 96.168 95.71 95.81 1,185,748
08/22/2014 95.74 95.888 95.252 95.56 1,449,469
08/21/2014 95.98 96.33 95.54 95.94 1,511,858
08/20/2014 95.04 95.975 94.59 95.77 2,572,245
08/19/2014 95.07 95.15 94.67 94.72 2,393,818
08/18/2014 94.62 95.4 94.59 95.26 2,826,242
08/15/2014 94.49 94.78 93.5 94.23 3,457,868
08/14/2014 94.47 94.77 94.27 94.39 1,957,399
08/13/2014 93.28 94.35 93.08 94.27 2,236,455
08/12/2014 92.82 93.54 92.55 92.91 2,197,262
08/11/2014 93 93.84 92.96 93.16 2,812,016
08/08/2014 91.11 92.79 90.88 92.71 2,923,803
08/07/2014 90.99 91.4 90.59 90.96 3,588,725
08/06/2014 90.36 91.01 90.18 90.56 3,886,665
08/05/2014 90.86 92.28 90.59 91.24 4,288,144
08/04/2014 92.86 92.86 90.75 91.36 3,320,103
08/01/2014 91.75 92.3 90.94 91.57 4,633,337
07/31/2014 93.31 93.44 91.83 91.83 4,108,546
07/30/2014 94.83 94.83 93.34 94.07 2,636,785
07/29/2014 95.1 95.37 93.69 93.78 3,486,994
07/28/2014 95.83 96 94.36 95.17 3,306,867
07/25/2014 95.82 96.23 95.645 95.76 2,245,752
07/24/2014 96.59 96.8 95.92 96.01 2,100,286
07/23/2014 97.75 97.8 96.59 96.6 3,169,975
07/22/2014 97.93 98.09 96.7701 97.19 3,836,895
07/21/2014 96.7 97.5 96.29 97.34 3,741,434
07/18/2014 96.3 97.28 95.65 96.82 4,488,006
07/17/2014 95.39 96.35 95.16 95.17 3,776,376
07/16/2014 96.45 96.76 96.19 96.39 3,165,991
07/15/2014 95.56 96.265 95.38 95.96 4,025,907
07/14/2014 95.37 95.86 95.09 95.74 3,118,861
07/11/2014 94.23 94.98 94.08 94.9 2,536,877
07/10/2014 93.49 94.54 93.27 94.28 2,780,763
07/09/2014 94.62 94.865 93.95 94.54 1,883,433
07/08/2014 94.31 94.518 93.86 94.21 2,418,917
07/07/2014 94.72 94.76 94.07 94.38 2,914,136
07/03/2014 94.78 95.19 94.68 94.88 1,521,440
07/02/2014 94.24 94.6 93.97 94.28 2,260,791
07/01/2014 93.29 94.817 93.08 94.59 4,379,501
06/30/2014 93.18 93.22 92.6 92.95 2,354,185
06/27/2014 92.58 93.34 92.51 93.26 2,021,138
06/26/2014 93.41 93.49 92.6 93.06 1,713,582
06/25/2014 92.69 93.49 92.59 93.21 2,260,917
06/24/2014 94.15 94.185 92.93 93.02 2,853,979
06/23/2014 94.6 94.84 93.95 94.27 2,237,421
06/20/2014 94.74 94.93 94.42 94.82 3,099,099
06/19/2014 94.43 94.49 93.91 94.44 2,350,570
06/18/2014 94.21 94.32 93.34 94.19 2,974,582
06/17/2014 93.6 94.48 93.49 94.3 1,854,985
06/16/2014 93.6 94.08 93.4 93.8 1,839,133
06/13/2014 93.7 94.23 93.43 93.77 1,875,071
06/12/2014 94.85 94.89 93.45 93.66 2,476,062
06/11/2014 94.91 95.1 94.501 94.91 2,061,190
06/10/2014 95.55 95.66 94.96 95.34 2,600,394
06/09/2014 95.42 96.49 95.08 95.81 2,676,682
06/06/2014 95.17 95.56 95.01 95.2 2,775,663
06/05/2014 94 95.33 93.8 94.95 3,344,173
06/04/2014 93.21 93.99 92.9 93.85 2,294,667
06/03/2014 93.2 93.41 92.63 93.26 2,777,656
06/02/2014 93.3 93.57 92.72 93.41 1,656,658
05/30/2014 92.59 93.21 92.5 93.15 2,412,307
05/29/2014 92.56 92.855 92.39 92.83 1,576,425
05/28/2014 92.28 92.89 92.265 92.51 2,048,119
05/27/2014 92.45 92.5 92.13 92.36 1,800,519
05/23/2014 91.26 92.09 91.26 91.97 1,863,659
05/22/2014 91.36 91.73 91 91.45 2,380,040
05/21/2014 90.8 91.41 90.71 91.26 2,710,249
05/20/2014 91.24 91.47 90.07 90.36 2,762,516
05/19/2014 91.01 91.94 90.94 91.89 2,846,286
05/16/2014 91.05 91.32 90.69 91.2 3,543,388
05/15/2014 92.45 92.62 91 91.16 4,982,939
05/14/2014 94.26 94.545 92.62 92.74 2,636,855
05/13/2014 94.5 94.77 94.05 94.22 2,517,044
05/12/2014 93.2 94.43 93.2 94.39 2,383,050
05/09/2014 92.76 92.99 92.3 92.8 1,831,994
05/08/2014 92.68 93.64 92.57 92.96 2,219,265
05/07/2014 91.93 92.97 91.53 92.92 2,523,724
05/06/2014 92.39 92.53 91.57 91.58 2,571,999
05/05/2014 92.17 92.89 91.82 92.61 3,215,182
05/02/2014 92.23 92.84 92.07 92.37 2,829,769
05/01/2014 92.83 93.17 91.98 92.24 2,502,486
04/30/2014 92.26 93.24 91.9 92.9 3,424,881
04/29/2014 92.66 92.91 91.98 92.47 2,602,917
04/28/2014 92.86 93.3599 91.4 92.46 2,806,980
04/25/2014 93.64 93.79 92.46 92.65 2,970,375
04/24/2014 94.54 94.57 93.41 93.63 2,832,457
04/23/2014 92.82 94.16 92.82 94.03 3,454,129
04/22/2014 93.24 93.99 92.985 93.34 2,862,581
04/21/2014 93.47 93.47 92.47 93.18 2,647,688
04/17/2014 93.61 93.94 92.22 93.1 3,930,656
04/16/2014 92.51 93.32 92.08 93.3 3,462,821
04/15/2014 91.08 91.77 89.9631 91.71 3,572,216
04/14/2014 91.18 91.31 90.02 90.92 1,939,959
04/11/2014 90.43 91.44 90.205 90.4 2,750,597
04/10/2014 93.2 93.4 91.34 91.34 2,537,974
04/09/2014 92.17 93.27 91.87 93.21 2,745,599
04/08/2014 93.44 93.44 91.17 91.97 2,075,203
04/07/2014 93.28 93.46 91.57 91.9 2,826,932
04/04/2014 94.55 95.16 93.29 93.33 3,326,848
04/03/2014 94.1 94.34 93.57 94.28 2,321,436
04/02/2014 93.43 94.19 93.14 93.88 2,882,368
04/01/2014 93.15 93.36 92.61 93.26 2,240,323
03/31/2014 91.66 92.92 91.42 92.76 3,326,691
03/28/2014 90.5 91.54 90.4801 90.89 2,470,637
03/27/2014 90.96 91.19 90.053 90.3 3,317,835
03/26/2014 92.86 93.07 90.83 90.84 3,227,291
03/25/2014 92.59 92.92 91.78 92.44 2,367,259
03/24/2014 93.41 93.66 91.5114 91.97 3,694,977
03/21/2014 94.05 94.78 92.96 92.99 4,799,451
03/20/2014 92.89 93.39 92.49 92.95 2,389,092
03/19/2014 93.79 94.02 92.21 92.89 2,379,177
03/18/2014 93.72 93.86 93.36 93.75 2,320,350
03/17/2014 92.51 93.82 92.47 93.4 3,116,427
03/14/2014 92.61 93.08 91.88 92.01 3,284,651
03/13/2014 94.34 94.49 92.63 92.85 3,532,920
03/12/2014 93.27 93.86 92.611 93.85 2,649,328
03/11/2014 95.13 95.27 93.925 94.11 2,447,017
03/10/2014 95.045 95.415 94.69 95.25 2,526,618
03/07/2014 95.48 95.905 95.22 95.44 4,810,224
03/06/2014 95.05 95.5 94.7 94.75 3,742,546
03/05/2014 95.38 95.85 94.56 94.66 4,219,068
03/04/2014 94.66 95.58 94.52 94.6 3,903,301
03/03/2014 92.71 94.07 92.57 93.59 2,697,174
02/28/2014 94.3 95.21 93.83 94.44 3,211,680
02/27/2014 93.62 94.5 93.44 94.37 2,063,890
02/26/2014 93.55 94.54 93.5 93.86 2,620,666
02/25/2014 93.63 94.29 93.23 93.87 3,246,167
02/24/2014 94.36 95.205 93.75 93.76 2,959,344
02/21/2014 93.84 94.44 93.71 93.93 3,218,633
02/20/2014 93.23 94.034 92.72 93.56 2,297,662
02/19/2014 93.98 95.07 92.83 92.95 4,265,531
02/18/2014 94.41 94.72 93.8701 94.35 2,340,555
02/14/2014 94.49 94.82 93.89 94.61 2,559,379
02/13/2014 93.48 94.6 93.26 94.53 2,339,430
02/12/2014 94.56 94.87 93.91 94.29 2,477,834
02/11/2014 93.1 94.55 92.94 94.16 2,978,487
02/10/2014 93.1 93.7997 92.5007 92.85 3,281,360
02/07/2014 91.69 93.29 91.47 93.16 4,223,685
02/06/2014 89.91 91.19 89.77 91.14 2,185,125
02/05/2014 89.2 89.95 88.51 89.59 4,273,182
02/04/2014 88.96 89.99 88.27 89.76 3,935,183
02/03/2014 91.23 91.96 88.66 88.75 4,236,410
01/31/2014 90.6 92.15 90.26 91.23 3,706,380
01/30/2014 90.69 91.871 90.45 91.7 3,150,431
01/29/2014 89.59 90.54 89.26 89.74 3,964,601
01/28/2014 90.26 91.19 90.14 90.45 2,927,959
01/27/2014 89.23 90.97 89.23 90.29 6,587,245
01/24/2014 89.55 90.91 88.43 88.47 5,028,990
01/23/2014 90.36 90.71 89.2337 89.8 4,178,577
01/22/2014 90.91 91.25 90.22 91.09 2,735,953
01/21/2014 90.61 91.03 89.85 90.59 2,502,711
01/17/2014 90.22 90.45 89.66 89.95 2,600,565
01/16/2014 89.86 90.26 89.74 90.05 1,638,726
01/15/2014 89.83 90.16 89.6 89.91 2,471,085
01/14/2014 89.27 89.49 88.12 89.39 2,901,414
01/13/2014 89.87 90.45 88.74 88.87 2,477,592
01/10/2014 90.67 90.81 89.76 90.16 2,998,751
01/09/2014 90.89 91.44 90.25 90.47 1,812,595
01/08/2014 90.07 90.8 89.92 90.44 2,645,316
01/07/2014 90.57 91.14 90.47 90.8 1,573,704
01/06/2014 90.95 91.26 90.4 90.43 1,955,777
01/03/2014 90.49 90.96 90.3303 90.52 1,472,508
01/02/2014 90.96 91.14 90.05 90.32 1,744,207
12/31/2013 90.87 91.56 90.73 91.37 1,456,498
12/30/2013 91.32 91.44 90.79 91 1,450,349
12/27/2013 91.33 91.429 91.07 91.14 1,065,886
12/26/2013 90.58 91.22 90.55 91.1 2,173,304
12/24/2013 89.96 90.609 89.71 90.45 854,308
12/23/2013 90 90.21 89.36 89.72 2,298,527
12/20/2013 88.82 90 88.61 89.55 3,839,704
12/19/2013 88.07 88.72 87.97 88.64 2,557,996
12/18/2013 86.78 88.48 85.9 88.45 3,583,508
12/17/2013 87.58 87.98 86.44 86.48 3,656,488
12/16/2013 86.94 87.73 86.46 87.37 3,131,379
12/13/2013 86.56 87.38 85.77 86.61 4,191,714
12/12/2013 86.22 86.7 85.92 86.29 2,926,650
12/11/2013 87.78 87.8 86.27 86.45 2,887,718
12/10/2013 87.66 88.28 87.42 87.84 1,770,442
12/09/2013 88.38 88.52 87.73 87.87 1,805,011
12/06/2013 88.08 88.48 87.716 88.32 1,653,874
12/05/2013 86.7 87.3 86.5 86.86 1,793,364
12/04/2013 86.84 87.285 86.19 86.83 2,423,603
12/03/2013 87.95 87.95 86.68 87.07 2,317,459
12/02/2013 88.48 88.99 88 88.14 1,879,188
11/29/2013 88.83 89.16 88.39 88.51 1,156,236
11/27/2013 88.99 89.41 88.69 88.87 1,171,017
11/26/2013 88.65 89.1 88.42 88.53 1,833,957
11/25/2013 89 89.27 88.475 88.59 1,664,895
11/22/2013 87.87 88.865 87.68 88.8 1,914,634
11/21/2013 87.41 88.05 87.36 87.94 1,618,203
11/20/2013 88.15 88.15 87.1 87.22 1,796,605
11/19/2013 88.02 88.46 87.7 87.86 1,776,801
11/18/2013 88.88 89.52 88.54 88.68 2,416,574
11/15/2013 88.28 88.77 88.21 88.62 2,572,291
11/14/2013 87.75 88.82 87.4 88.67 2,799,246
11/13/2013 86.36 87.51 86.13 87.51 2,645,949
11/12/2013 87.23 87.4 86.46 86.59 2,438,126
11/11/2013 87.37 87.67 87.08 87.42 2,042,742
11/08/2013 85.52 87.46 85.37 87.44 2,741,451
11/07/2013 86.73 86.9899 85.33 85.46 2,392,107
11/06/2013 86.82 87.19 86.39 86.72 1,801,590
11/05/2013 86.05 86.69 85.42 86.34 1,975,260
11/04/2013 87 87 85.9 86.31 3,240,376
11/01/2013 86.77 87.77 86.535 86.91 3,092,533
10/31/2013 86.85 87.65 86.5 86.73 2,290,021
10/30/2013 87.52 87.94 86.57 86.72 1,827,806
10/29/2013 87.11 87.52 86.93 87.46 1,940,845
10/28/2013 87.14 87.55 86.91 87.33 1,941,540
10/25/2013 87.2 87.54 86.65 87.5 2,747,694
10/24/2013 86.85 87.43 86.72 87.28 2,255,869
10/23/2013 86.13 86.69 85.54 86.69 2,698,778
10/22/2013 84.97 86.48 84.9 86.16 3,334,261
10/21/2013 84.58 84.84 84.06 84.65 3,512,537
10/18/2013 85.71 85.94 83.7 84.58 7,018,212
10/17/2013 85.39 86.78 85.19 86.74 2,679,378
10/16/2013 85.79 86.17 85.01 85.75 2,364,779
10/15/2013 85.76 85.995 84.97 85.14 1,974,253
10/14/2013 85.68 86.14 85.33 85.98 2,850,687
10/11/2013 85.01 86.51 84.9 86.46 3,390,852
10/10/2013 82.85 85.09 82.8 85.09 3,602,635
10/09/2013 82 82.5 81.45 81.9 2,634,372
10/08/2013 82.8 83.35 81.79 81.82 3,047,349
10/07/2013 81.45 83.4 81.1 82.91 3,575,709
10/04/2013 81.67 82.4924 81.31 82.24 2,536,622
10/03/2013 82.63 82.795 81.04 81.45 2,633,208
10/02/2013 82.65 82.88 82.08 82.84 2,930,788
10/01/2013 83.13 83.52 82.86 83.22 2,447,396
09/30/2013 82.8 83.43 82.37 83.04 2,489,505
09/27/2013 83.55 83.805 83.15 83.58 1,704,453
09/26/2013 84.02 84.43 83.715 84.05 1,387,450
09/25/2013 84.33 84.67 83.84 83.84 2,248,530
09/24/2013 84.1 84.96 83.74 84.25 2,226,158
09/23/2013 85.21 85.48 83.98 84.13 3,266,860
09/20/2013 86.61 86.71 85.48 85.48 3,438,802
09/19/2013 86.92 87.55 86.675 86.79 2,285,339
09/18/2013 85.42 86.88 84.9 86.65 2,276,466
09/17/2013 85.14 85.67 85.011 85.45 1,986,544
09/16/2013 85.11 85.33 84.4401 85.1 2,162,255
09/13/2013 84.02 84.09 83.32 84.05 1,658,799
09/12/2013 84.08 84.42 83.77 83.78 2,016,054
09/11/2013 84.2 84.4 83.65 84.03 2,512,711
09/10/2013 82.98 84.285 82.8 84.13 2,362,688
09/09/2013 81.84 82.73 81.77 82.43 2,270,067
09/06/2013 81.56 82.23 80.25 81.66 2,060,069
09/05/2013 80.9 81.91 80.69 81.39 1,815,789
09/04/2013 80.4 81.09 80.23 80.96 3,338,252
09/03/2013 80.44 81.03 80.31 80.98 4,027,898
08/30/2013 80.36 80.36 79.26 79.57 1,968,323
08/29/2013 79.25 80.49 79.09 80.06 1,813,055
08/28/2013 79.24 79.74 78.88 79.45 3,046,945
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?