Honeywell International Inc. Historical Stock Prices

HON 
$101.64
*  
1.13
1.1%
Get HON Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading HON now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    HON Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-APR-2015 TO 27-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  102  102.05  101.355  101.64 3,279,611
07/27/2015 102 102.05 101.355 101.64 3,286,694
07/24/2015 104.17 104.52 102.3 102.77 2,787,997
07/23/2015 104.78 105.465 104.21 104.32 2,366,020
07/22/2015 105.36 105.52 104.51 104.74 3,121,391
07/21/2015 106.02 106.4 105.19 105.4 3,717,092
07/20/2015 105.7 106.79 105.53 106.37 4,522,601
07/17/2015 104.92 106.62 104.27 105.54 5,182,418
07/16/2015 104.89 104.89 103.03 103.57 4,618,697
07/15/2015 104.08 104.46 103.56 103.84 2,735,062
07/14/2015 103.72 104.41 103.4 104.08 1,443,184
07/13/2015 103.34 103.87 103.1201 103.77 1,608,582
07/10/2015 101.99 102.67 101.58 102.41 2,574,253
07/09/2015 102.32 102.72 101.14 101.18 2,719,826
07/08/2015 102 102.39 100.75 100.97 2,345,123
07/07/2015 102.42 102.98 101.05 102.84 2,365,298
07/06/2015 101.5 102.96 101.36 102.38 2,262,346
07/02/2015 103.14 103.31 102.19 102.51 1,792,716
07/01/2015 102.98 103.48 102.48 102.84 2,171,453
06/30/2015 102.67 103.12 101.57 101.97 2,195,484
06/29/2015 102.93 103.15 101.81 101.85 2,138,359
06/26/2015 103.73 103.7525 103.18 103.54 1,958,797
06/25/2015 105.07 105.07 103.22 103.36 1,449,591
06/24/2015 104.75 105.26 104.1 104.1 2,295,473
06/23/2015 105.28 105.3499 104.52 104.76 1,809,210
06/22/2015 105.9 106.21 104.55 105.37 2,188,870
06/19/2015 105.22 105.89 105.1 105.34 2,782,296
06/18/2015 104.31 105.92 104.31 105.53 2,224,230
06/17/2015 104.38 104.7 103.22 104.2 2,669,161
06/16/2015 103.18 104.33 103.09 104.1 1,816,189
06/15/2015 103.18 103.66 102.33 103.44 2,869,411
06/12/2015 104.44 104.8 103.69 104.05 1,249,695
06/11/2015 105.23 105.23 104.54 104.9 1,631,752
06/10/2015 104.3 105.01 103.66 104.77 2,103,098
06/09/2015 103.33 103.99 103.23 103.56 1,523,979
06/08/2015 103.77 103.92 103.25 103.26 1,472,882
06/05/2015 103.68 104.06 103.37 103.74 1,593,901
06/04/2015 104.3 104.86 103.43 103.72 2,468,981
06/03/2015 105 105.39 104.3 104.98 1,517,008
06/02/2015 103.97 105.13 103.16 104.56 1,954,600
06/01/2015 104.23 104.71 103.52 104.06 2,152,072
05/29/2015 105.46 105.55 104 104.2 2,375,751
05/28/2015 105.35 105.77 104.82 105.69 2,407,204
05/27/2015 105.15 105.58 104.78 105.38 2,091,700
05/26/2015 105.51 105.6655 104.47 104.84 2,182,205
05/22/2015 106.27 106.5 105.84 105.92 1,457,980
05/21/2015 106.28 106.8 106.08 106.36 2,659,720
05/20/2015 105.92 106.58 105.5996 106.23 3,377,246
05/19/2015 106.41 106.63 105.63 105.81 2,502,058
05/18/2015 106.65 107.1 106.5925 106.77 3,039,502
05/15/2015 106.67 106.92 106.08 106.85 5,467,990
05/14/2015 104.86 106.58 104.495 106.44 4,946,086
05/13/2015 103.1 105.23 103.03 104.44 4,612,028
05/12/2015 101.88 102.445 101.45 102.31 2,481,610
05/11/2015 102.98 103.39 102.56 102.69 3,379,280
05/08/2015 102.22 102.47 101.93 102.12 3,955,189
05/07/2015 100.65 101.155 100.15 101.01 4,485,070
05/06/2015 102.15 102.25 100.31 100.99 3,834,613
05/05/2015 102.52 102.88 101.28 101.54 2,214,769
05/04/2015 102.48 103.34 102.33 102.58 2,382,633
05/01/2015 101.56 102.52 101.42 102.5 2,099,304
04/30/2015 101.56 101.96 100.69 100.92 3,127,467
04/29/2015 102.25 102.84 101.54 101.74 2,715,924
04/28/2015 102.95 103.32 101.942 102.93 2,105,935
04/27/2015 102.88 103.265 102.4 102.54 1,862,979
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?