Historical Stock Prices

HON 
$102.78
*  
0.86
0.83%
Get HON Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading HON now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 103.35 103.87 102.73 102.78 2,994,967
02/26/2015 104.2 104.36 103.43 103.64 1,904,700
02/25/2015 104.1 104.82 104.07 104.39 2,125,127
02/24/2015 103.83 104.54 103.58 104.3 2,339,608
02/23/2015 105.3 105.3 104.11 104.38 3,075,954
02/20/2015 104.59 105.39 103.58 105.36 3,374,900
02/19/2015 104.27 104.99 104.02 104.7 1,961,666
02/18/2015 104.23 104.95 104.06 104.62 2,267,560
02/17/2015 104.07 104.415 103.66 104 2,298,193
02/13/2015 103.25 104.45 103.25 104.38 1,970,232
02/12/2015 102.66 103.71 102.652 103.5 1,942,040
02/11/2015 102.19 102.81 101.87 102.43 1,924,634
02/10/2015 102 102.64 101.47 102.44 1,702,930
02/09/2015 101.45 101.98 101.13 101.59 2,253,529
02/06/2015 102.25 102.86 101.44 101.75 2,397,331
02/05/2015 101 102.5 100.83 102.34 2,551,122
02/04/2015 100.89 101.5 100.41 100.75 2,464,495
02/03/2015 100 101.31 99.96 101.27 2,764,281
02/02/2015 98.57 99.87 96.94 99.77 3,553,351
01/30/2015 99.26 99.75 97.54 97.76 4,088,982
01/29/2015 99.55 100.305 98.06 100.17 4,530,282
01/28/2015 101.53 102.5 99.76 99.82 3,809,298
01/27/2015 100.83 101.795 99.97 100.9 2,516,231
01/26/2015 102.42 102.49 101.26 101.89 3,299,888
01/23/2015 101 103.92 100.5 102.5 5,875,983
01/22/2015 99.75 99.95 98.13 99.39 4,425,218
01/21/2015 98.48 99.51 98.15 99.25 2,505,298
01/20/2015 99.28 99.75 97.942 98.98 3,806,762
01/16/2015 96.87 98.32 96.5 98.22 4,829,751
01/15/2015 99.26 99.39 97.1 97.11 3,496,497
01/14/2015 97.68 98.96 97.68 98.69 3,099,348
01/13/2015 99.14 100.23 98 99.15 3,422,759
01/12/2015 99.2 99.37 97.24 98.45 2,751,061
01/09/2015 100.69 100.78 98.82 98.93 2,649,771
01/08/2015 99.64 100.8 99.64 100.6 2,565,129
01/07/2015 99.07 99.85 98.49 98.8 2,610,524
01/06/2015 98.3 99.49 97.53 98.09 4,234,026
01/05/2015 99.9 99.9 98 98.32 3,154,763
01/02/2015 100.2 100.85 99.1 100.23 2,128,712
12/31/2014 100.97 101.3514 99.87 99.92 1,747,331
12/30/2014 101.2 101.43 100.57 100.72 1,485,503
12/29/2014 101.42 101.93 101.18 101.67 985,553
12/26/2014 102.05 102.19 101.62 101.63 1,025,880
12/24/2014 102.34 102.39 101.95 101.96 606,522
12/23/2014 101.61 102.38 101.54 101.98 1,522,902
12/22/2014 100.97 101.98 100.825 101.21 2,559,826
12/19/2014 100.66 101.7468 100.44 101.16 4,412,637
12/18/2014 98.96 100.63 98.67 100.63 3,645,613
12/17/2014 96.4 97.83 95.59 97.66 4,915,994
12/16/2014 95.91 98.06 95.81 96.38 4,038,427
12/15/2014 97.03 97.33 95.37 95.81 3,315,535
12/12/2014 97.1 97.49 95.84 95.88 2,355,824
12/11/2014 97.7 98.5 97.57 97.89 2,213,459
12/10/2014 99.19 99.25 97.4 97.5 2,387,666
12/09/2014 97.49 99.41 97.45 99.32 1,715,351
12/08/2014 99.37 99.78 98.57 98.75 1,568,876
12/05/2014 99.62 100.16 99.38 99.69 1,472,380
12/04/2014 99.85 99.85 98.76 99.26 1,912,652
12/03/2014 98.14 100.06 98.14 99.97 2,686,488
12/02/2014 97.47 97.86 97.23 97.86 1,685,592
12/01/2014 98.6 98.91 97.32 97.4 3,042,486
11/28/2014 99.25 99.35 98.94 99.07 1,549,101
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?