Honeywell International Inc. Historical Stock Prices

HON 
$96.39
*  
0.85
0.89%
Get HON Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading HON now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00  95.91  96.50  95.67  96.39 2,635,876
09/17/2014 95.16 95.98 94.9 95.54 3,040,800
09/16/2014 94.47 95.02 93.89 94.86 2,237,666
09/15/2014 94.31 94.83 93.77 94.65 2,711,610
09/12/2014 94.76 94.98 94.27 94.5 3,024,496
09/11/2014 94.13 94.79 93.94 94.74 1,529,860
09/10/2014 94.33 94.606 93.8 94.36 2,497,099
09/09/2014 95.04 95.28 94.33 94.46 2,240,455
09/08/2014 95.54 95.63 94.9763 95.24 2,021,973
09/05/2014 94.99 95.81 94.5 95.61 1,923,442
09/04/2014 95.48 96.02 94.82 94.99 2,521,451
09/03/2014 95.86 95.95 95.26 95.46 1,341,963
09/02/2014 95.18 95.79 95.06 95.5 1,672,771
08/29/2014 95.35 95.57 94.83 95.23 1,170,622
08/28/2014 95.14 95.4 94.7 95.3 945,846
08/27/2014 95.75 95.89 95.28 95.57 1,303,861
08/26/2014 95.89 96.0437 95.46 95.51 1,494,517
08/25/2014 96.04 96.168 95.71 95.81 1,185,748
08/22/2014 95.74 95.888 95.252 95.56 1,449,469
08/21/2014 95.98 96.33 95.54 95.94 1,511,858
08/20/2014 95.04 95.975 94.59 95.77 2,572,245
08/19/2014 95.07 95.15 94.67 94.72 2,393,818
08/18/2014 94.62 95.4 94.59 95.26 2,826,242
08/15/2014 94.49 94.78 93.5 94.23 3,457,868
08/14/2014 94.47 94.77 94.27 94.39 1,957,399
08/13/2014 93.28 94.35 93.08 94.27 2,236,455
08/12/2014 92.82 93.54 92.55 92.91 2,197,262
08/11/2014 93 93.84 92.96 93.16 2,812,016
08/08/2014 91.11 92.79 90.88 92.71 2,923,803
08/07/2014 90.99 91.4 90.59 90.96 3,588,725
08/06/2014 90.36 91.01 90.18 90.56 3,886,665
08/05/2014 90.86 92.28 90.59 91.24 4,288,144
08/04/2014 92.86 92.86 90.75 91.36 3,320,103
08/01/2014 91.75 92.3 90.94 91.57 4,633,337
07/31/2014 93.31 93.44 91.83 91.83 4,108,546
07/30/2014 94.83 94.83 93.34 94.07 2,636,785
07/29/2014 95.1 95.37 93.69 93.78 3,486,994
07/28/2014 95.83 96 94.36 95.17 3,306,867
07/25/2014 95.82 96.23 95.645 95.76 2,245,752
07/24/2014 96.59 96.8 95.92 96.01 2,100,286
07/23/2014 97.75 97.8 96.59 96.6 3,169,975
07/22/2014 97.93 98.09 96.7701 97.19 3,836,895
07/21/2014 96.7 97.5 96.29 97.34 3,741,434
07/18/2014 96.3 97.28 95.65 96.82 4,488,006
07/17/2014 95.39 96.35 95.16 95.17 3,776,376
07/16/2014 96.45 96.76 96.19 96.39 3,165,991
07/15/2014 95.56 96.265 95.38 95.96 4,025,907
07/14/2014 95.37 95.86 95.09 95.74 3,118,861
07/11/2014 94.23 94.98 94.08 94.9 2,536,877
07/10/2014 93.49 94.54 93.27 94.28 2,780,763
07/09/2014 94.62 94.865 93.95 94.54 1,883,433
07/08/2014 94.31 94.518 93.86 94.21 2,418,917
07/07/2014 94.72 94.76 94.07 94.38 2,914,136
07/03/2014 94.78 95.19 94.68 94.88 1,521,440
07/02/2014 94.24 94.6 93.97 94.28 2,260,791
07/01/2014 93.29 94.817 93.08 94.59 4,379,501
06/30/2014 93.18 93.22 92.6 92.95 2,354,185
06/27/2014 92.58 93.34 92.51 93.26 2,021,138
06/26/2014 93.41 93.49 92.6 93.06 1,713,582
06/25/2014 92.69 93.49 92.59 93.21 2,260,917
06/24/2014 94.15 94.185 92.93 93.02 2,853,979
06/23/2014 94.6 94.84 93.95 94.27 2,237,421
06/20/2014 94.74 94.93 94.42 94.82 3,099,099
06/19/2014 94.43 94.49 93.91 94.44 2,350,570
06/18/2014 94.21 94.32 93.34 94.19 2,974,582
06/17/2014 93.6 94.48 93.49 94.3 1,854,985
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?