Historical Stock Prices

HON 
$114.27
*  
0.35
0.31%
Get HON Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading HON now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 114.41 115.01 113.69 114.27 2,719,444
04/28/2016 115.12 116.52 114.215 114.62 2,988,776
04/27/2016 114.86 115.95 114.42 115.44 3,265,174
04/26/2016 113.62 114.95 113.62 114.8 2,965,711
04/25/2016 114 115 112.61 113.25 3,662,366
04/22/2016 114 115.59 112.34 114.17 4,900,197
04/21/2016 115.31 116.1856 114.71 114.92 2,863,149
04/20/2016 115.94 115.99 114.9 115.18 2,562,695
04/19/2016 115.89 116.56 115.33 115.8 2,206,968
04/18/2016 114.6 115.52 114.12 115.46 2,586,423
04/15/2016 114.42 114.9 114.05 114.63 2,093,438
04/14/2016 114.99 114.99 114.19 114.52 1,766,510
04/13/2016 113.93 114.95 113.44 114.74 3,457,805
04/12/2016 112.09 113.35 112 113.03 2,099,050
04/11/2016 112.41 112.87 111.9 111.94 2,154,608
04/08/2016 112.08 112.99 111.69 112.12 2,072,344
04/07/2016 112.57 112.61 111.37 111.67 2,751,117
04/06/2016 111.81 113.2 111.27 113.06 2,509,973
04/05/2016 111.96 112.47 111.33 111.78 3,321,659
04/04/2016 113.42 113.42 112.21 112.55 2,324,981
04/01/2016 111.5 113.45 110.83 113.23 2,363,174
03/31/2016 112.11 112.52 111.14 112.05 2,498,848
03/30/2016 113.02 113.02 111.92 112.17 2,220,061
03/29/2016 111.2 112.19 110.38 111.9 2,469,584
03/28/2016 111.52 111.87 111.08 111.6 2,134,100
03/24/2016 111.41 111.98 111 111.32 2,367,009
03/23/2016 112.47 112.73 111.93 112.21 2,201,179
03/22/2016 111.98 113.47 111.83 112.98 3,119,215
03/21/2016 111.74 112.78 111.56 112.68 2,890,172
03/18/2016 111.59 112.14 110.98 112.1 5,400,421
03/17/2016 109.67 111.35 108.58 111.02 4,204,982
03/16/2016 108.59 109.66 108.1 109.23 2,653,029
03/15/2016 107.78 108.78 107.58 108.68 2,021,386
03/14/2016 108.71 109.49 108.5 108.51 2,784,737
03/11/2016 109.61 109.89 108.64 109.03 2,798,153
03/10/2016 109.05 109.33 107.27 108.36 3,139,296
03/09/2016 107.78 108.95 107.76 108.93 3,562,156
03/08/2016 106.5 107.77 106.09 107.58 3,109,426
03/07/2016 107.82 108.24 106.61 107.47 3,882,845
03/04/2016 107.85 108.94 107.66 108.15 2,946,767
03/03/2016 106.6 108.21 106.2 107.98 5,306,299
03/02/2016 105.8 107.66 105.38 106.49 4,200,865
03/01/2016 103.61 105.87 103.3 105.87 8,219,389
02/29/2016 102.59 103.49 101.28 101.35 5,567,722
02/26/2016 104.09 104.53 102.71 103.03 7,908,217
02/25/2016 103.62 104.26 103.04 104.19 4,840,650
02/24/2016 102.33 103.73 101.25 103.3 6,761,692
02/23/2016 104.31 105.8 103.17 103.64 7,837,248
02/22/2016 108 111.86 104.65 105.17 15,115,900
02/19/2016 106.14 107.52 105.4 107.27 4,420,577
02/18/2016 105.93 107.06 105.73 106.47 4,095,222
02/17/2016 105.39 106.6 105.27 106.13 6,038,303
02/16/2016 104.47 106 104.1575 104.95 5,216,232
02/12/2016 102.68 103.78 101.9 103.48 4,443,747
02/11/2016 100.41 102.31 99.93 101.54 5,051,314
02/10/2016 103.14 104.57 102.465 102.6 4,040,774
02/09/2016 100.24 103.55 100.24 102.72 3,707,456
02/08/2016 101 101.64 99.881 101.53 3,449,826
02/05/2016 102.66 102.76 101.22 102.13 3,669,710
02/04/2016 101.69 103.72 101.62 102.55 5,039,900
02/03/2016 101.45 102.28 99.42 102.16 3,758,733
02/02/2016 101.8 101.8 100.09 100.66 3,816,291
02/01/2016 102.2 103.2 100.68 102.88 5,394,062
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?