Honeywell International Inc. Historical Stock Prices

HON 
$91.83
*  
2.24
2.38%
Get HON Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading HON now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    HON After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00  93.41  93.44  91.83  91.83 4,092,120
07/30/2014 94.83 94.83 93.34 94.07 2,636,785
07/29/2014 95.1 95.37 93.69 93.78 3,486,994
07/28/2014 95.83 96 94.36 95.17 3,306,867
07/25/2014 95.82 96.23 95.645 95.76 2,245,752
07/24/2014 96.59 96.8 95.92 96.01 2,100,286
07/23/2014 97.75 97.8 96.59 96.6 3,169,975
07/22/2014 97.93 98.09 96.7701 97.19 3,836,895
07/21/2014 96.7 97.5 96.29 97.34 3,741,434
07/18/2014 96.3 97.28 95.65 96.82 4,488,006
07/17/2014 95.39 96.35 95.16 95.17 3,776,376
07/16/2014 96.45 96.76 96.19 96.39 3,165,991
07/15/2014 95.56 96.265 95.38 95.96 4,025,907
07/14/2014 95.37 95.86 95.09 95.74 3,118,861
07/11/2014 94.23 94.98 94.08 94.9 2,536,877
07/10/2014 93.49 94.54 93.27 94.28 2,780,763
07/09/2014 94.62 94.865 93.95 94.54 1,883,433
07/08/2014 94.31 94.518 93.86 94.21 2,418,917
07/07/2014 94.72 94.76 94.07 94.38 2,914,136
07/03/2014 94.78 95.19 94.68 94.88 1,521,440
07/02/2014 94.24 94.6 93.97 94.28 2,260,791
07/01/2014 93.29 94.817 93.08 94.59 4,379,501
06/30/2014 93.18 93.22 92.6 92.95 2,354,185
06/27/2014 92.58 93.34 92.51 93.26 2,021,138
06/26/2014 93.41 93.49 92.6 93.06 1,713,582
06/25/2014 92.69 93.49 92.59 93.21 2,260,917
06/24/2014 94.15 94.185 92.93 93.02 2,853,979
06/23/2014 94.6 94.84 93.95 94.27 2,237,421
06/20/2014 94.74 94.93 94.42 94.82 3,099,099
06/19/2014 94.43 94.49 93.91 94.44 2,350,570
06/18/2014 94.21 94.32 93.34 94.19 2,974,582
06/17/2014 93.6 94.48 93.49 94.3 1,854,985
06/16/2014 93.6 94.08 93.4 93.8 1,839,133
06/13/2014 93.7 94.23 93.43 93.77 1,875,071
06/12/2014 94.85 94.89 93.45 93.66 2,476,062
06/11/2014 94.91 95.1 94.501 94.91 2,061,190
06/10/2014 95.55 95.66 94.96 95.34 2,600,394
06/09/2014 95.42 96.49 95.08 95.81 2,676,682
06/06/2014 95.17 95.56 95.01 95.2 2,775,663
06/05/2014 94 95.33 93.8 94.95 3,344,173
06/04/2014 93.21 93.99 92.9 93.85 2,294,667
06/03/2014 93.2 93.41 92.63 93.26 2,777,656
06/02/2014 93.3 93.57 92.72 93.41 1,656,658
05/30/2014 92.59 93.21 92.5 93.15 2,412,307
05/29/2014 92.56 92.855 92.39 92.83 1,576,425
05/28/2014 92.28 92.89 92.265 92.51 2,048,119
05/27/2014 92.45 92.5 92.13 92.36 1,800,519
05/23/2014 91.26 92.09 91.26 91.97 1,863,659
05/22/2014 91.36 91.73 91 91.45 2,380,040
05/21/2014 90.8 91.41 90.71 91.26 2,710,249
05/20/2014 91.24 91.47 90.07 90.36 2,762,516
05/19/2014 91.01 91.94 90.94 91.89 2,846,286
05/16/2014 91.05 91.32 90.69 91.2 3,543,388
05/15/2014 92.45 92.62 91 91.16 4,982,939
05/14/2014 94.26 94.545 92.62 92.74 2,636,855
05/13/2014 94.5 94.77 94.05 94.22 2,517,044
05/12/2014 93.2 94.43 93.2 94.39 2,383,050
05/09/2014 92.76 92.99 92.3 92.8 1,831,994
05/08/2014 92.68 93.64 92.57 92.96 2,219,265
05/07/2014 91.93 92.97 91.53 92.92 2,523,724
05/06/2014 92.39 92.53 91.57 91.58 2,571,999
05/05/2014 92.17 92.89 91.82 92.61 3,215,182
05/02/2014 92.23 92.84 92.07 92.37 2,829,769
05/01/2014 92.83 93.17 91.98 92.24 2,502,486
04/30/2014 92.26 93.24 91.9 92.9 3,424,881
04/29/2014 92.66 92.91 91.98 92.47 2,602,917
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?