Honeywell International Inc. (HON) After Hours Trading

HON 
$133.99
*  
unch
Get HON Alerts
*Delayed - data as of 06/23/2017 17:12:47 -  Find a broker to begin trading HON now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
HON
Jun. 22, 2017 Market Close: $133.99
After Hours Volume: After Hours High: After Hours Low:
3,437,088 $ 134.0235
(16:07:52 PM)
$ 133.9526
(16:11:13 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:12:47 $ 133.99  1,036 - Cancelled Trade
16:47:15 $ 133.99  1,036
16:35:22 $ 133.9837  657
16:35:22 $ 133.9963  395
16:34:20 $ 133.99  22
16:31:05 $ 133.992  481,591
16:31:05 $ 133.988  435,002
16:26:04 $ 133.99  4,275
16:23:50 $ 134.0031  100
16:20:42 $ 133.99  1,228,864
16:17:39 $ 134.0034  332
16:15:06 $ 134.0034  13,400
16:12:30 $ 134.011  640
16:11:13 $ 133.9526 Low 300
16:10:38 $ 133.99  21,630
16:10:37 $ 133.99  425
16:10:37 $ 133.99  7,408
16:10:36 $ 133.99  376,648
16:10:36 $ 133.99  384,056
16:10:34 $ 133.99  3,870
16:10:34 $ 133.99  39,478
16:10:33 $ 133.99  844
16:10:33 $ 133.99  4,590
16:10:32 $ 133.99  39,464
16:10:31 $ 133.99  11,649
16:10:30 $ 133.99  2,593
16:10:29 $ 133.99  10,938
16:10:27 $ 133.99  160
16:10:26 $ 133.99  2,630
16:10:25 $ 133.99  4,820
16:10:23 $ 133.99  4,053
16:10:22 $ 133.99  3,200
16:10:21 $ 133.99  2,430
16:10:19 $ 133.99  2,310
16:10:17 $ 133.99  3,060
16:10:16 $ 133.99  100
16:10:12 $ 133.99  8,500
16:10:05 $ 133.99  156
16:10:04 $ 133.98  13,400
16:10:01 $ 133.99  18
16:09:59 $ 133.99  45
16:09:38 $ 133.99  24,096
16:09:35 $ 133.99  400
16:09:30 $ 133.99  5,584
16:07:52 $ 133.99  180,634
16:07:52 $ 133.9888  16,802
16:07:52 $ 133.9912  22,241
16:07:52 $ 133.9565  19,202
16:07:52 $ 134.0235 High 6,700
16:07:52 $ 133.99  47,376
    • << first
    • < previous
    • 1
    • next >
    • last >>


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


Research Brokers before you trade

Want to trade FX?





News for HON