HOME

Home Federal Bancorp, Inc. Historical Stock Prices

$15.31
*  
0.12
 negative 
0.78%
Get HOME Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HOME After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JAN-2014 TO 22-APR-2014

Date Open High Low Close / Last Volume
16:00  15.35  15.55  15.30  15.31 19,183
04/22/2014 15.31 15.59 15.25 15.43 27,886
04/21/2014 15.46 15.51 15.23 15.38 23,296
04/17/2014 15.01 15.45 15.01 15.38 21,336
04/16/2014 14.98 15.22 14.96 15.06 13,349
04/15/2014 14.86 15.04 14.71 14.88 46,838
04/14/2014 14.69 14.974 14.69 14.85 57,221
04/11/2014 14.77 14.92 14.55 14.58 42,530
04/10/2014 14.95 15.01 14.79 14.89 45,150
04/09/2014 15.2 15.24 14.89 15.01 44,391
04/08/2014 15.32 15.76 15.13 15.13 24,752
04/07/2014 15.5 15.58 15.26 15.26 23,671
04/04/2014 15.61 15.816 15.36 15.51 36,547
04/03/2014 15.668 15.73 15.5 15.54 13,462
04/02/2014 15.65 15.838 15.48 15.58 16,596
04/01/2014 15.75 15.75 15.5 15.67 41,790
03/31/2014 15.58 15.75 15.5 15.56 54,985
03/28/2014 15.35 15.6 15.35 15.55 39,518
03/27/2014 15.57 15.645 15.22 15.34 38,505
03/26/2014 15.79 15.79 15.59 15.59 31,061
03/25/2014 15.75 15.95 15.595 15.7 42,305
03/24/2014 15.57 15.73 15.481 15.67 31,062
03/21/2014 15.7 15.78 15.51 15.6 69,543
03/20/2014 15.5 15.7 15.5 15.63 27,461
03/19/2014 15.6 15.62 15.48 15.55 16,024
03/18/2014 15.5 15.6 15.47 15.58 37,821
03/17/2014 15.6 15.6 15.41 15.48 30,195
03/14/2014 15.31 15.6 15.27 15.58 27,581
03/13/2014 15.48 15.59 15.26 15.39 26,809
03/12/2014 15.26 15.59 15.26 15.48 28,307
03/11/2014 15.5 15.5 15.26 15.31 44,315
03/10/2014 15.48 15.55 15.48 15.53 20,618
03/07/2014 15.41 15.62 15.41 15.48 28,402
03/06/2014 15.39 15.53 15.27 15.4 23,322
03/05/2014 15.4 15.46 15.05 15.36 56,146
03/04/2014 15.19 15.6 15.01 15.52 73,545
03/03/2014 14.99 15.15 14.98 15.08 36,381
02/28/2014 15.03 15.29 14.98 15.09 110,963
02/27/2014 14.96 15.1 14.95 15.05 69,191
02/26/2014 15 15.05 14.97 15 73,991
02/25/2014 14.95 15.1 14.9201 14.95 62,280
02/24/2014 14.6 14.995 14.6 14.91 72,078
02/21/2014 14.59 14.65 14.55 14.64 96,561
02/20/2014 14.6 14.75 14.51 14.59 71,235
02/19/2014 14.7 14.8 14.36 14.56 89,377
02/18/2014 14.35 14.74 14.35 14.7 61,287
02/14/2014 14.25 14.4 14.036 14.37 123,495
02/13/2014 13.92 14.25 13.92 14.25 64,588
02/12/2014 14.09 14.2 14.09 14.09 33,971
02/11/2014 14.03 14.2 14.02 14.12 64,788
02/10/2014 13.97 14.2 13.83 14.19 222,628
02/07/2014 14.3 14.35 14.18 14.24 93,458
02/06/2014 14.32 14.48 14.28 14.31 42,366
02/05/2014 13.99 14.53 13.99 14.35 48,326
02/04/2014 14.48 14.61 14.39 14.41 48,692
02/03/2014 14.504 14.91 14.31 14.47 83,185
01/31/2014 14.52 14.66 14.5 14.5 47,901
01/30/2014 14.6 14.6799 14.52 14.62 42,877
01/29/2014 14.54 14.64 14.45 14.46 46,399
01/28/2014 14.59 14.97 14.5 14.61 59,259
01/27/2014 14.6 14.672 14.5 14.5 33,369
01/24/2014 14.73 14.73 14.5 14.5 30,790
01/23/2014 14.83 14.98 14.61 14.66 45,451
01/22/2014 14.83 15.05 14.75 14.75 25,087
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?