HOMB

NASDAQ Last Sale (NLS) Intraday Trade History:
Home BancShares, Inc. (HOMB)

$33.74
*  
unch
 negative 
unch
Get HOMB Alerts
*Delayed - data as of Apr. 24, 2014 10:25 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HOMB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Home BancShares, Inc.

Home BancShares, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:24:28 $ 33.76  100
10:23:59 $ 33.72   100
10:23:30 $ 33.66  100
10:22:59 $ 33.60   100
10:22:52 $ 33.55  100
10:22:34 $ 33.4475   100
10:22:26 $ 33.51  100
10:22:13 $ 33.47   100
10:21:52 $ 33.47  300
10:21:52 $ 33.46   100
10:21:52 $ 33.47  100
10:21:26 $ 33.48   100
10:21:26 $ 33.48  100
10:21:26 $ 33.48   100
10:21:14 $ 33.48  100
10:21:13 $ 33.48   100
10:21:13 $ 33.50  100
10:21:13 $ 33.48   100
10:21:13 $ 33.50  100
10:21:13 $ 33.50   100
10:21:13 $ 33.55  100
10:21:13 $ 33.51   100
10:21:13 $ 33.50  100
10:21:13 $ 33.50   100
10:21:13 $ 33.50  100
10:20:59 $ 33.55   100
10:20:59 $ 33.55  100
10:20:40 $ 33.55   100
10:20:17 $ 33.4694  378
10:20:12 $ 33.50   100
10:19:50 $ 33.46  100
10:19:50 $ 33.47   100
10:19:16 $ 33.39  100
10:19:16 $ 33.40   139
10:19:16 $ 33.41  100
10:19:16 $ 33.42   100
10:19:16 $ 33.46  100
10:19:16 $ 33.3875   100
10:19:16 $ 33.39  100
10:19:16 $ 33.3897   700
10:19:16 $ 33.39  400
10:19:08 $ 33.35   100
10:15:57 $ 33.20  907
10:13:04 $ 33.06   100
10:13:00 $ 33.03  100
10:12:50 $ 32.99   100
10:12:50 $ 32.99  100
10:12:50 $ 32.98   100
10:12:50 $ 32.98  100
10:12:46 $ 32.905   100