HOMB

NASDAQ Last Sale (NLS) Intraday Trade History:
Home BancShares, Inc. (HOMB)

$39.23
*  
0.22
0.56%
Get HOMB Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading HOMB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Home BancShares, Inc.

Home BancShares, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:05:45 $ 39.24  117
16:05:45 $ 39.24   147
16:05:45 $ 39.24  102
16:05:45 $ 39.23   100
16:05:45 $ 39.24  125
16:05:45 $ 39.24   100
16:05:45 $ 39.24  128
16:05:44 $ 39.23   291
16:05:44 $ 39.23  100
16:05:44 $ 39.24   121
16:05:44 $ 39.24  154
16:05:44 $ 39.24   100
16:05:44 $ 39.24  100
16:05:43 $ 39.24   100
16:05:43 $ 39.23  100
16:05:43 $ 39.23   100
16:05:43 $ 39.23  100
16:05:43 $ 39.23   100
16:05:43 $ 39.22  136
16:05:43 $ 39.22   100
16:05:43 $ 39.22  227
16:05:43 $ 39.22   200
16:05:43 $ 39.22  100
16:05:42 $ 39.22   100
16:05:42 $ 39.22  100
16:05:42 $ 39.21   100
16:05:42 $ 39.21  100
16:05:42 $ 39.22   100
16:05:42 $ 39.21  100
16:05:42 $ 39.21   100
16:05:42 $ 39.21  100
16:05:42 $ 39.21   100
16:05:42 $ 39.21  200
16:05:42 $ 39.21   100
16:05:42 $ 39.21  600
16:05:41 $ 39.21   300
16:05:41 $ 39.21  100
16:05:41 $ 39.21   414
16:05:41 $ 39.21  197
16:05:41 $ 39.21   100
16:05:41 $ 39.21  186
16:05:41 $ 39.21   100
16:05:41 $ 39.21  100
16:05:41 $ 39.21   100
16:05:41 $ 39.20  100
16:05:41 $ 39.20   100
16:05:41 $ 39.20  100
16:05:40 $ 39.22   100
16:05:40 $ 39.22  100
16:05:40 $ 39.21   100