HOMB

Home BancShares, Inc. Option Greeks

$32.95
*  
0.49
 negative 
1.51%
Get HOMB Alerts
*Delayed - data as of Apr. 16, 2014 12:55 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HOMB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Home BancShares, Inc. ( HOMB)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
April 2014
Apr 19, 2014 N/A N/A N/A N/A N/A N/A HOMB 30.00 Apr 19, 2014 N/A N/A N/A N/A N/A N/A
Apr 19, 2014 0.32 0.08 0.00 -0.27 0.01 1.51 HOMB 35.00 Apr 19, 2014 N/A N/A N/A N/A N/A N/A
May 2014
May 17, 2014 N/A N/A N/A N/A N/A N/A HOMB 30.00 May 17, 2014 -0.19 0.09 -0.01 -0.01 0.02 0.32
May 17, 2014 N/A N/A N/A N/A N/A N/A HOMB 35.00 May 17, 2014 N/A N/A N/A N/A N/A N/A
June 2014
Jun 21, 2014 0.88 0.09 0.03 0.00 0.03 0.16 HOMB 30.00 Jun 21, 2014 -0.30 0.06 -0.02 -0.02 0.05 0.40
Jun 21, 2014 0.25 0.09 0.01 -0.01 0.05 0.25 HOMB 35.00 Jun 21, 2014 N/A N/A N/A N/A N/A N/A
September 2014
Sep 20, 2014 0.65 0.03 0.06 -0.01 0.08 0.58 HOMB 30.00 Sep 20, 2014 -0.33 0.05 -0.05 -0.01 0.08 0.35
Sep 20, 2014 0.35 0.07 0.04 -0.01 0.08 0.26 HOMB 35.00 Sep 20, 2014 N/A N/A N/A N/A N/A N/A

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.