HOMB

Historical Stock Prices

$30.06
*  
unch
unch
Get HOMB Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading HOMB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 30.09 30.38 29.778 30.06 109,847
08/21/2014 29.68 30.22 29.23 30.06 97,537
08/20/2014 29.83 29.93 29.4001 29.74 92,584
08/19/2014 30.06 30.29 29.918 30 68,490
08/18/2014 29.58 30.15 29.35 30.06 130,481
08/15/2014 29.86 29.9 28.8 29.2 188,644
08/14/2014 29.64 29.72 29.31 29.43 77,468
08/13/2014 29.81 30.08 29.45 29.58 112,355
08/12/2014 30.08 30.1 29.45 29.69 81,944
08/11/2014 29.87 30.44 29.79 30.17 85,930
08/08/2014 29.75 30.076 29.72 29.83 189,856
08/07/2014 30.19 30.37 29.63 29.77 95,407
08/06/2014 29.54 30.35 29.42 30.19 119,890
08/05/2014 29.21 29.8899 29.2 29.7 169,010
08/04/2014 29.6 29.748 29.0875 29.4 193,102
08/01/2014 30.14 30.26 29.19 29.46 191,664
07/31/2014 30.62 31.11 29.99 30.06 165,099
07/30/2014 30.51 31.12 30.51 30.95 139,492
07/29/2014 29.86 30.51 29.7875 30.3 169,325
07/28/2014 30.16 30.28 29.54 29.76 211,442
07/25/2014 29.88 30.25 29.8 30.13 208,488
07/24/2014 30.33 30.605 29.85 30.2 191,767
07/23/2014 30.35 30.52 29.87 30.35 142,154
07/22/2014 30.7 30.8173 30.03 30.23 147,342
07/21/2014 30.56 30.66 30.15 30.54 253,101
07/18/2014 30.54 30.54 29.93 30.32 197,798
07/17/2014 31.02 31.7103 29.9 30 323,327
07/16/2014 31.92 31.945 31.05 31.08 194,065
07/15/2014 31.71 32.04 31.25 31.6 128,731
07/14/2014 32.27 32.42 31.34 31.71 210,387
07/11/2014 31.87 32.1 31.54 31.81 104,631
07/10/2014 31.92 32.46 31.7 31.98 150,766
07/09/2014 32.67 32.98 32.48 32.58 89,494
07/08/2014 33.16 33.16 32.42 32.5 161,135
07/07/2014 33.52 33.6 33.16 33.19 126,283
07/03/2014 33.06 33.78 33.06 33.78 116,509
07/02/2014 33.38 33.65 32.64 32.86 187,326
07/01/2014 33 34.01 32.97 33.38 171,860
06/30/2014 32.83 32.94 32.26 32.82 201,790
06/27/2014 32.94 33.49 32.81 32.87 1,634,729
06/26/2014 33.26 33.3 32.74 33.24 82,100
06/25/2014 32.28 33.32 31.89 33.27 135,585
06/24/2014 33.47 34.22 32.55 32.58 336,453
06/23/2014 33.77 33.93 33.46 33.59 169,629
06/20/2014 33.5 33.86 33.316 33.66 519,639
06/19/2014 33.72 33.72 32.85 33.47 116,681
06/18/2014 33.18 33.68 32.84 33.63 177,400
06/17/2014 32.32 33.36 32.23 33.21 154,194
06/16/2014 32.14 32.63 32 32.42 146,176
06/13/2014 32.36 32.9 32.09 32.27 108,949
06/12/2014 32.42 32.87 32.02 32.37 103,242
06/11/2014 32.56 33 32.15 32.52 106,127
06/10/2014 32.92 33.09 32 32.8 111,854
06/09/2014 32.63 33.215 31.829 33.07 135,912
06/06/2014 32.8 33.24 32.29 32.69 167,757
06/05/2014 31.41 32.56 30.976 32.56 179,634
06/04/2014 31.31 31.68 31.0275 31.33 157,440
06/03/2014 31.27 31.83 31.06 31.35 185,362
06/02/2014 30.63 31.35 30.11 31.31 159,684
05/30/2014 30.78 31.3 30.355 30.51 124,599
05/29/2014 30.98 31.21 30.51 30.73 101,388
05/28/2014 31.35 31.35 30.54 30.76 156,220
05/27/2014 30.87 31.51 30.374 31.46 116,621
05/23/2014 30.36 30.78 30.008 30.55 117,826
05/22/2014 30.15 30.5499 29.876 30.37 136,018
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?