HOMB

Historical Stock Prices

$32.33
*  
0.47
1.48%
Get HOMB Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading HOMB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 31.97 32.36 31.89 32.33 199,423
11/25/2014 32.08 32.12 31.68 31.86 182,103
11/24/2014 31.56 32.1 31.396 31.94 146,779
11/21/2014 32.11 32.31 31.33 31.5 174,333
11/20/2014 31.21 32.025 31.06 31.74 171,761
11/19/2014 32.04 32.04 31.1 31.44 310,917
11/18/2014 32.22 32.39 31.68 32.17 177,231
11/17/2014 32.57 32.8 32.03 32.12 292,965
11/14/2014 32.6 32.77 32.325 32.68 164,990
11/13/2014 32.8 32.8 32.36 32.55 117,282
11/12/2014 32.07 32.89 32.07 32.79 131,683
11/11/2014 32.42 32.5 32.2 32.34 130,090
11/10/2014 32.2 32.55 32.03 32.41 123,776
11/07/2014 32.08 32.26 32 32.23 117,591
11/06/2014 31.94 32.29 31.77 32.28 153,856
11/05/2014 31.62 31.93 31.41 31.85 140,019
11/04/2014 31.43 31.68 30.76 31.39 180,872
11/03/2014 32.22 32.48 31.39 31.68 215,682
10/31/2014 31.98 32.15 31.44 31.92 241,670
10/30/2014 31 31.61 30.82 31.32 124,755
10/29/2014 30.96 31.27 30.53 31.12 169,454
10/28/2014 30.06 31.18 30.06 31 244,973
10/27/2014 29.44 29.82 29.35 29.79 52,984
10/24/2014 29.73 29.82 29.455 29.67 102,600
10/23/2014 29.41 29.75 29.19 29.63 160,171
10/22/2014 29.75 29.75 28.92 28.99 199,008
10/21/2014 29.25 29.87 29.24 29.72 144,257
10/20/2014 29.04 29.29 28.9 29.07 160,483
10/17/2014 30.72 31 28.69 29.26 434,070
10/16/2014 28.48 30.31 28.48 30.11 323,037
10/15/2014 28.51 29.28 27.68 28.14 330,553
10/14/2014 28.76 29.56 28.76 29.05 178,363
10/13/2014 28.18 29.17 27.87 28.58 182,476
10/10/2014 27.94 28.625 27.94 28.15 274,437
10/09/2014 29.18 29.34 28.09 28.11 292,063
10/08/2014 28.65 29.25 28.55 29.19 249,773
10/07/2014 28.9 29.19 28.65 28.69 223,797
10/06/2014 29.54 29.54 28.79 29.14 202,130
10/03/2014 29.49 29.7 29.266 29.46 156,495
10/02/2014 28.95 29.37 28.71 29.18 304,502
10/01/2014 29.41 29.59 28.71 28.99 393,679
09/30/2014 29.89 30.02 29.39 29.41 366,893
09/29/2014 29.8 30.29 29.77 29.94 189,917
09/26/2014 30.47 30.58 30.02 30.15 200,787
09/25/2014 30.81 30.95 30.19 30.41 216,650
09/24/2014 30.49 31.01 30.25 30.86 192,140
09/23/2014 31.29 31.542 30.4 30.41 248,394
09/22/2014 31.63 31.846 31 31.41 302,738
09/19/2014 31.36 32.11 31.36 31.74 1,926,529
09/18/2014 30.92 31.72 30.92 31.27 206,272
09/17/2014 30.32 31.09 30.15 30.89 265,764
09/16/2014 30.56 30.91 30.23 30.39 128,089
09/15/2014 30.88 31.26 30.44 30.61 111,639
09/12/2014 31.2 31.2 30.61 31.06 204,681
09/11/2014 30.57 31.191 30.57 31.13 191,658
09/10/2014 30.24 30.94 30.24 30.82 162,081
09/09/2014 30.52 30.76 29.91 30.25 153,727
09/08/2014 29.65 30.81 29.65 30.7 371,881
09/05/2014 29.57 29.785 29.35 29.61 109,275
09/04/2014 30.34 30.82 29.57 29.72 127,447
09/03/2014 30.46 30.8 30.16 30.25 155,388
09/02/2014 29.98 30.455 29.81 30.4 145,531
08/29/2014 29.64 29.8 29.36 29.75 101,529
08/28/2014 29.83 29.83 29.34 29.48 111,604
08/27/2014 30.24 30.24 29.776 29.92 88,599
08/26/2014 29.95 30.36 29.7 30.25 214,211
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?