HOLX

NASDAQ Last Sale (NLS) Intraday Trade History:
Hologic, Inc. (HOLX)

$24.9
*  
0.30
1.19%
Get HOLX Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading HOLX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hologic, Inc.

Hologic, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 24.90  105
16:00:01 $ 24.90   2,000
16:00:00 $ 24.90  100
16:00:00 $ 24.90   100
16:00:00 $ 24.90  1,406
16:00:00 $ 24.90   1,800
16:00:00 $ 24.90  99
16:00:00 $ 24.90   84
16:00:00 $ 24.90  104
16:00:00 $ 24.90   14
16:00:00 $ 24.90  262
16:00:00 $ 24.90   700
16:00:00 $ 24.90  2,100
16:00:00 $ 24.90   3
16:00:00 $ 24.90  9
16:00:00 $ 24.90   1,300
16:00:00 $ 24.90  27
16:00:00 $ 24.90   92
16:00:00 $ 24.90  3
16:00:00 $ 24.90   15
16:00:00 $ 24.90  24
16:00:00 $ 24.90   321
16:00:00 $ 24.90  10
16:00:00 $ 24.90   571
16:00:00 $ 24.90  1,600
16:00:00 $ 24.90   1,600
16:00:00 $ 24.90  100
16:00:00 $ 24.90   100
16:00:00 $ 24.90  100
16:00:00 $ 24.90   263
16:00:00 $ 24.90  7
16:00:00 $ 24.90   202
16:00:00 $ 24.90  109
16:00:00 $ 24.90   2,900
16:00:00 $ 24.90  1,951
16:00:00 $ 24.90   67
16:00:00 $ 24.90  10
16:00:00 $ 24.90   86
16:00:00 $ 24.90  42
16:00:00 $ 24.90   292
16:00:00 $ 24.90  200
16:00:00 $ 24.90   400
16:00:00 $ 24.90  1,722
16:00:00 $ 24.90   200
16:00:00 $ 24.90  290
16:00:00 $ 24.90   100
16:00:00 $ 24.90  21,385
15:59:59 $ 24.90   534
15:59:59 $ 24.90  400
15:59:59 $ 24.90   200