HOLX

NASDAQ Last Sale (NLS) Intraday Trade History:
Hologic, Inc. (HOLX)

$34.005
*  
0.265
0.79%
Get HOLX Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading HOLX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hologic, Inc.

Hologic, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ 34.005  917
16:03:08 $ 34.005   46,800
16:03:08 $ 34.005  1,022
16:03:08 $ 34.005   15
16:03:08 $ 34.005  100
16:03:08 $ 34.005   191
16:03:08 $ 34.005  1,545
16:03:08 $ 34.005   1,005
16:03:08 $ 34.005  100
16:03:08 $ 34.005   16,720
16:03:08 $ 34.005  1,600
16:03:08 $ 34.005   4,700
16:03:08 $ 34.005  700
16:03:08 $ 34.005   598
16:03:08 $ 34.005  90
16:03:08 $ 34.005   651
16:03:08 $ 34.005  7
16:03:08 $ 34.005   83
16:03:08 $ 34.005  112
16:03:08 $ 34.005   300
16:03:08 $ 34.005  900
16:03:08 $ 34.005   100
16:03:08 $ 34.005  1,111
16:03:08 $ 34.005   1,021
16:03:08 $ 34.005  1,200
16:03:08 $ 34.005   100
16:03:08 $ 34.005  11
16:03:08 $ 34.005   16
16:03:08 $ 34.005  2,900
16:03:08 $ 34.005   588
16:03:08 $ 34.005  100
16:03:08 $ 34.005   774
16:03:08 $ 34.005  300
16:03:08 $ 34.005   200
16:03:08 $ 34.005  200
16:03:08 $ 34.005   12
16:03:08 $ 34.005  2
16:03:08 $ 34.005   200
16:03:08 $ 34.005  3,000
16:03:08 $ 34.005   35
16:03:08 $ 34.005  29
16:03:08 $ 34.005   10
16:03:08 $ 34.005  135
16:03:08 $ 34.005   593
16:03:08 $ 34.005  1,285
16:03:08 $ 34.005   152
16:03:08 $ 34.005  564
16:03:08 $ 34.005   900
16:03:08 $ 34.005  800
16:03:08 $ 34.005   989