HOLX

NASDAQ Last Sale (NLS) Intraday Trade History:
Hologic, Inc. (HOLX)

$37.54
*  
0.12
0.32%
Get HOLX Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading HOLX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    HOLX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hologic, Inc.

Hologic, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:15:17 $ 37.54  5
16:15:17 $ 37.54   6
16:15:17 $ 37.54  717
16:15:17 $ 37.54   1
16:15:17 $ 37.54  2,493
16:15:17 $ 37.54   134
16:15:17 $ 37.54  21
16:15:17 $ 37.54   5
16:15:17 $ 37.54  18
16:15:17 $ 37.54   49
16:15:17 $ 37.54  300
16:15:17 $ 37.54   125
16:15:17 $ 37.54  130
16:15:17 $ 37.54   2,453
16:15:17 $ 37.54  44
16:15:17 $ 37.54   39
16:15:17 $ 37.54  956
16:15:17 $ 37.54   9,416
16:15:17 $ 37.54  1,500
16:15:17 $ 37.54   730
16:15:17 $ 37.54  77
16:15:17 $ 37.54   774
16:15:17 $ 37.54  300
16:15:17 $ 37.54   13
16:15:17 $ 37.54  12
16:15:17 $ 37.54   5,070
16:15:17 $ 37.54  300
16:15:17 $ 37.54   112
16:15:17 $ 37.54  800
16:15:17 $ 37.54   1,545
16:15:17 $ 37.54  750
16:15:17 $ 37.54   13,500
16:15:17 $ 37.54  473
16:15:17 $ 37.54   700
16:15:17 $ 37.54  1,100
16:15:17 $ 37.54   2
16:15:17 $ 37.54  695
16:15:17 $ 37.54   43
16:15:17 $ 37.54  411
16:15:17 $ 37.54   13
16:15:17 $ 37.54  100
16:15:17 $ 37.54   400
16:15:17 $ 37.54  100
16:15:17 $ 37.54   100
16:15:17 $ 37.54  12,001
16:15:17 $ 37.54   198
16:15:17 $ 37.54  2,200
16:15:17 $ 37.54   561
16:15:17 $ 37.54  400
16:15:17 $ 37.54   100