Home > Quotes > HOLX > NLS Trade Reporting
HOLX

NASDAQ Last Sale (NLS) Intraday Trade History:
Hologic, Inc. (HOLX)

$21.27
*  
0.05
  negative  
0.24%
Get HOLX Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    HOLX After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hologic, Inc.
Hologic, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 21.27  51,984
16:00:02  $ 21.27   200
16:00:02  $ 21.27  100
16:00:02  $ 21.27   300
16:00:02  $ 21.27  401
16:00:02  $ 21.27   17
16:00:02  $ 21.27  7,589
16:00:02  $ 21.27   1,100
16:00:02  $ 21.27  2
16:00:02  $ 21.27   2,700
16:00:02  $ 21.27  2,916
16:00:02  $ 21.27   3,500
16:00:02  $ 21.27  300
16:00:02  $ 21.27   484
16:00:02  $ 21.27  369
16:00:02  $ 21.27   1
16:00:02  $ 21.27  93
16:00:02  $ 21.27   22
16:00:02  $ 21.27  13
16:00:02  $ 21.27   100
16:00:02  $ 21.27  200
16:00:02  $ 21.27   2,100
16:00:02  $ 21.27  1,100
16:00:02  $ 21.27   186
16:00:02  $ 21.27  560
16:00:02  $ 21.27   225
16:00:02  $ 21.27  209
16:00:02  $ 21.27   155
16:00:02  $ 21.27  33
16:00:02  $ 21.27   3,203
16:00:02  $ 21.27  17
16:00:02  $ 21.27   100
16:00:02  $ 21.27  74
16:00:02  $ 21.27   553
16:00:02  $ 21.27  15
16:00:02  $ 21.27   90
16:00:02  $ 21.27  100
16:00:02  $ 21.27   198
16:00:02  $ 21.27  100
16:00:02  $ 21.27   199
16:00:02  $ 21.27  300
16:00:02  $ 21.27   100
16:00:02  $ 21.27  100
16:00:02  $ 21.27   200
16:00:02  $ 21.27  200
16:00:02  $ 21.27   101
16:00:02  $ 21.27  700
16:00:02  $ 21.27   100
16:00:02  $ 21.27  100
16:00:02  $ 21.27   196