HOLX

Hologic, Inc. (HOLX) Option Chain

$32.68
*  
0.30
0.93%
Get HOLX Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading HOLX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HOLX Options:  Type:
Mar 15 | Apr 15 | Jun 15 | Sep 15 | Jan 16 | Near Term | All

Option Chain for Hologic, Inc. ( HOLX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 2.65 0.17 2.45 2.85 4 1081 HOLX 30 Mar 20, 2015 0.64 0.05 0.10 0 161
Mar 20, 2015 1.85 0.30 1.65 1.90 10 389 HOLX 31 Mar 20, 2015 0.19 -0.31 0.10 0.30 4 86
Mar 20, 2015 0.73 0.90 1.10 0 478 HOLX 32 Mar 20, 2015 1.75 0.30 0.45 0 25
Mar 20, 2015 0.35 0.35 0.50 0 221 HOLX 33 Mar 20, 2015 7.70 0.70 0.90 0 2
Mar 20, 2015 0.10 0.25 0 HOLX 34 Mar 20, 2015 1.40 1.65 0
Mar 20, 2015 0.05 0.10 0 78 HOLX 35 Mar 20, 2015 2.25 2.85 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.