HOLX

Hologic, Inc. (HOLX) Option Chain

$29.61
*  
unch
unch
Get HOLX Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading HOLX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    HOLX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


HOLX Options:  Type:
Feb 15 | Mar 15 | Jun 15 | Sep 15 | Jan 16 | Near Term | All

Option Chain for Hologic, Inc. ( HOLX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 2.89 2.65 3.10 0 60 HOLX 27 Feb 20, 2015 0.30 -0.07 0.20 0.35 413 383
Feb 20, 2015 2.20 0.15 1.95 2.20 1 77 HOLX 28 Feb 20, 2015 0.40 -0.45 0.40 0.55 100 10
Feb 20, 2015 1.40 0.05 1.30 1.50 7 110 HOLX 29 Feb 20, 2015 0.70 -0.15 0.70 0.80 1326 213
Feb 20, 2015 0.90 0.05 0.80 0.95 281 1731 HOLX 30 Feb 20, 2015 1.30 0.05 1.15 1.35 10 24
Feb 20, 2015 0.50 -0.05 0.45 0.60 62 479 HOLX 31 Feb 20, 2015 1.80 2.00 0
Feb 20, 2015 0.30 0.20 0.35 4 16 HOLX 32 Feb 20, 2015 2.50 2.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.