HOLLYWOOD MEDIA CORP Historical Stock Prices

HOLL 
$1.02
*  
0.01
0.99 %
Get HOLL Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading HOLL now


Community Rating:
View:    HOLL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 17-DEC-2013 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00 N/A  1.03  1.02  1.02 35,390
12/17/2014 1.02 1.03 1.02 1.02 35,390
12/16/2014 1.05 1.06 1 1.01 63,478
12/15/2014 1.07 1.08 1.05 1.05 41,852
12/12/2014 1.07 1.07 1.07 1.07 00
12/11/2014 1.07 1.07 1.07 1.07 2,900
12/10/2014 1.09 1.09 1.07 1.09 29,022
12/09/2014 1.09 1.09 1.09 1.09 4,420
12/08/2014 1.11 1.11 1.11 1.11 2,000
12/05/2014 1.1 1.1 1.1 1.1 39,546
12/04/2014 1.1 1.11 1.1 1.1 55,077
12/03/2014 1.1 1.11 1.1 1.11 83,690
12/02/2014 1.08 1.09 1.08 1.09 11,204
12/01/2014 1.08 1.1 1.08 1.09 39,090
11/28/2014 1.08 1.08 1.08 1.08 120
11/26/2014 1.1 1.1 1.08 1.08 25,863
11/25/2014 1.08 1.08 1.08 1.08 930
11/24/2014 1.12 1.12 1.1 1.1 1,400
11/21/2014 1.13 1.13 1.13 1.13 4,025
11/20/2014 1.15 1.15 1.15 1.15 00
11/19/2014 1.15 1.15 1.11 1.15 700
11/18/2014 1.2 1.2 1.15 1.15 4,847
11/17/2014 1.18 1.18 1.15 1.15 588
11/14/2014 1.22 1.24 1.22 1.24 4,490
11/13/2014 1.17 1.2 1.17 1.2 1,705
11/12/2014 1.22 1.22 1.2 1.2 1,559
11/11/2014 1.28 1.28 1.22 1.23 23,336
11/10/2014 1.16 1.16 1.16 1.16 200
11/07/2014 1.1 1.12 1.1 1.12 3,300
11/06/2014 1.06 1.06 1.06 1.06 00
11/05/2014 1.06 1.06 1.06 1.06 11,274
11/04/2014 1.09 1.09 1.06 1.06 11,852
11/03/2014 1.11 1.11 1.11 1.11 00
10/31/2014 1.06 1.11 1.06 1.11 49,900
10/30/2014 1.08 1.09 1.06 1.06 54,400
10/29/2014 1.1 1.1 1.06 1.08 46,900
10/28/2014 1.1 1.1 1.1 1.1 100
10/27/2014 1.14 1.15 1.1 1.1 25,100
10/24/2014 1.15 1.15 1.15 1.15 9,131
10/23/2014 1.14 1.15 1.14 1.15 28,725
10/22/2014 1.16 1.16 1.15 1.15 8,882
10/21/2014 1.15 1.15 1.15 1.15 120
10/20/2014 1.19 1.22 1.16 1.21 95,468
10/17/2014 1.25 1.25 1.1 1.1 5,391
10/16/2014 1.25 1.25 1.25 1.25 00
10/15/2014 1.22 1.25 1.22 1.25 34,105
10/14/2014 1.25 1.25 1.25 1.25 00
10/13/2014 1.25 1.25 1.25 1.25 1,000
10/10/2014 1.21 1.2501 1.21 1.25 25,392
10/09/2014 1.23 1.23 1.21 1.21 4,049
10/08/2014 1.3 1.3 1.3 1.3 00
10/07/2014 1.3 1.3 1.3 1.3 00
10/06/2014 1.3 1.3 1.3 1.3 00
10/03/2014 1.28 1.3 1.28 1.3 5,000
10/02/2014 1.27 1.28 1.25 1.25 65,000
10/01/2014 1.28 1.28 1.28 1.28 4,090
09/30/2014 1.28 1.28 1.28 1.28 37,100
09/29/2014 1.19 1.25 1.1 1.25 23,765
09/26/2014 1.24 1.3 1.2 1.21 16,739
09/25/2014 1.24 1.25 1.2 1.22 56,992
09/24/2014 1.24 1.24 1.19 1.19 19,990
09/23/2014 1.26 1.26 1.2 1.2 12,343
09/22/2014 1.3 1.32 1.24 1.24 12,740
09/19/2014 1.29 1.3 1.29 1.29 17,847
09/18/2014 1.3 1.3 1.3 1.3 3,930
09/17/2014 1.3 1.3 1.3 1.3 130
09/16/2014 1.29 1.29 1.29 1.29 840
09/15/2014 1.3 1.3 1.3 1.3 164
09/12/2014 1.3 1.31 1.3 1.31 4,600
09/11/2014 1.25 1.33 1.25 1.29 22,114
09/10/2014 1.34 1.35 1.31 1.31 47,575
09/09/2014 1.32 1.33 1.32 1.33 19,100
09/08/2014 1.3 1.31 1.295 1.31 14,022
09/05/2014 1.32 1.32 1.32 1.32 1,410
09/04/2014 1.35 1.35 1.31 1.32 41,743
09/03/2014 1.36 1.38 1.36 1.38 8,550
09/02/2014 1.37 1.38 1.37 1.38 64,524
08/29/2014 1.37 1.38 1.36 1.36 52,665
08/28/2014 1.37 1.37 1.37 1.37 00
08/27/2014 1.33 1.37 1.3 1.37 89,745
08/26/2014 1.38 1.38 1.38 1.38 00
08/25/2014 1.27 1.38 1.27 1.38 27,076
08/22/2014 1.28 1.28 1.25 1.27 27,810
08/21/2014 1.27 1.28 1.27 1.27 56,536
08/20/2014 1.21 1.21 1.21 1.21 00
08/19/2014 1.25 1.25 1.21 1.21 12,334
08/18/2014 1.26 1.26 1.24 1.26 9,237
08/15/2014 1.28 1.28 1.28 1.28 00
08/14/2014 1.26 1.28 1.26 1.28 500
08/13/2014 1.27 1.27 1.26 1.26 13,634
08/12/2014 1.26 1.26 1.26 1.26 00
08/11/2014 1.26 1.26 1.26 1.26 00
08/08/2014 1.26 1.26 1.26 1.26 500
08/07/2014 1.27 1.27 1.27 1.27 00
08/06/2014 1.26 1.27 1.26 1.27 12,334
08/05/2014 1.26 1.26 1.26 1.26 2,325
08/04/2014 1.29 1.29 1.23 1.24 12,915
08/01/2014 1.26 1.26 1.26 1.26 00
07/31/2014 1.32 1.33 1.26 1.26 3,475
07/30/2014 1.26 1.26 1.26 1.26 00
07/29/2014 1.26 1.26 1.26 1.26 00
07/28/2014 1.28 1.28 1.26 1.26 20,218
07/25/2014 1.29 1.29 1.29 1.29 00
07/24/2014 1.29 1.3 1.26 1.29 11,364
07/23/2014 1.29 1.36 1.27 1.3 27,258
07/22/2014 1.29 1.3 1.29 1.3 9,134
07/21/2014 1.28 1.31 1.26 1.26 17,704
07/18/2014 1.3 1.3 1.28 1.3 1,100
07/17/2014 1.36 1.37 1.31 1.31 26,100
07/16/2014 1.3 1.3 1.27 1.27 2,835
07/15/2014 1.31 1.31 1.28 1.28 10,565
07/14/2014 1.32 1.41 1.27 1.29 18,770
07/11/2014 1.34 1.34 1.28 1.29 22,527
07/10/2014 1.31 1.31 1.29 1.3 8,252
07/09/2014 1.29 1.29 1.29 1.29 00
07/08/2014 1.35 1.35 1.29 1.29 9,671
07/07/2014 1.35 1.36 1.35 1.36 4,047
07/03/2014 1.3 1.31 1.3 1.31 2,100
07/02/2014 1.33 1.33 1.31 1.31 16,500
07/01/2014 1.4 1.42 1.4 1.4 100,260
06/30/2014 1.4 1.41 1.4 1.4 62,813
06/27/2014 1.4 1.4 1.4 1.4 35,300
06/26/2014 1.35 1.35 1.3 1.33 23,900
06/25/2014 1.43 1.43 1.35 1.4 5,742
06/24/2014 1.31 1.34 1.31 1.31 9,205
06/23/2014 1.31 1.33 1.3 1.33 10,000
06/20/2014 1.25 1.33 1.25 1.33 13,833
06/19/2014 1.27 1.27 1.23 1.24 18,117
06/18/2014 1.27 1.27 1.27 1.27 9,437
06/17/2014 1.29 1.35 1.29 1.29 50,000
06/16/2014 1.25 1.25 1.23 1.23 15,437
06/13/2014 1.3 1.3 1.23 1.23 12,321
06/12/2014 1.32 1.32 1.3 1.3 13,313
06/11/2014 1.32 1.32 1.32 1.32 1,700
06/10/2014 1.32 1.33 1.32 1.33 12,031
06/09/2014 1.35 1.39 1.3 1.3 9,370
06/06/2014 1.35 1.35 1.32 1.32 121,199
06/05/2014 1.32 1.33 1.32 1.33 79,302
06/04/2014 1.3 1.3 1.26 1.28 20,310
06/03/2014 1.35 1.35 1.3 1.3 8,778
06/02/2014 1.3 1.35 1.3 1.35 13,031
05/30/2014 1.25 1.25 1.25 1.25 00
05/29/2014 1.31 1.31 1.25 1.25 6,990
05/28/2014 1.35 1.35 1.31 1.31 4,200
05/27/2014 1.31 1.31 1.31 1.31 2,427
05/23/2014 1.35 1.35 1.35 1.35 11,100
05/22/2014 1.36 1.41 1.35 1.35 19,565
05/21/2014 1.32 1.38 1.32 1.37 51,352
05/20/2014 1.27 1.35 1.27 1.3 52,357
05/19/2014 1.25 1.26 1.25 1.26 8,468
05/16/2014 1.24 1.24 1.24 1.24 100
05/15/2014 1.27 1.27 1.27 1.27 1,000
05/14/2014 1.25 1.35 1.25 1.3 24,542
05/13/2014 1.25 1.25 1.25 1.25 5,100
05/12/2014 1.23 1.23 1.23 1.23 8,537
05/09/2014 1.23 1.23 1.23 1.23 00
05/08/2014 1.23 1.23 1.23 1.23 164
05/07/2014 1.28 1.29 1.23 1.23 16,041
05/06/2014 1.23 1.25 1.23 1.25 47,371
05/05/2014 1.23 1.27 1.23 1.27 23,681
05/02/2014 1.25 1.26 1.24 1.26 9,568
05/01/2014 1.25 1.27 1.25 1.27 30,100
04/30/2014 1.25 1.25 1.25 1.25 100
04/29/2014 1.26 1.27 1.25 1.27 17,194
04/28/2014 1.27 1.27 1.27 1.27 900
04/25/2014 1.22 1.22 1.22 1.22 1,300
04/24/2014 1.21 1.21 1.21 1.21 885
04/23/2014 1.26 1.26 1.26 1.26 500
04/22/2014 1.26 1.26 1.26 1.26 8,204
04/21/2014 1.28 1.28 1.28 1.28 146
04/17/2014 1.33 1.33 1.26 1.26 6,300
04/16/2014 1.26 1.26 1.26 1.26 150,001
04/15/2014 1.38 1.38 1.25 1.25 78,390
04/14/2014 1.39 1.39 1.27 1.3 2,701
04/11/2014 1.31 1.35 1.27 1.27 5,295
04/10/2014 1.34 1.34 1.22 1.22 11,160
04/09/2014 1.35 1.35 1.33 1.34 16,878
04/08/2014 1.39 1.39 1.3 1.35 733,799
04/07/2014 1.37 1.39 1.37 1.39 28,401
04/04/2014 1.36 1.36 1.36 1.36 00
04/03/2014 1.36 1.36 1.36 1.36 400
04/02/2014 1.38 1.4 1.36 1.36 9,156
04/01/2014 1.44 1.45 1.33 1.33 8,242
03/31/2014 1.44 1.45 1.44 1.45 34,692
03/28/2014 1.44 1.44 1.44 1.44 34,077
03/27/2014 1.33 1.41 1.33 1.41 25,328
03/26/2014 1.36 1.41 1.36 1.41 47,994
03/25/2014 1.33 1.33 1.33 1.33 5,599
03/24/2014 1.38 1.38 1.35 1.35 10,915
03/21/2014 1.38 1.41 1.38 1.38 1,561
03/20/2014 1.38 1.4 1.38 1.38 6,634
03/19/2014 1.4 1.4 1.36 1.37 10,616
03/18/2014 1.4 1.4 1.4 1.4 15,100
03/17/2014 1.37 1.38 1.37 1.38 16,928
03/14/2014 1.4 1.4 1.4 1.4 150
03/13/2014 1.38 1.4 1.37 1.4 40,970
03/12/2014 1.38 1.6 1.36 1.44 14,128
03/11/2014 1.37 1.37 1.36 1.36 3,015
03/10/2014 1.37 1.37 1.37 1.37 100
03/07/2014 1.39 1.39 1.37 1.37 3,543
03/06/2014 1.41 1.41 1.36 1.36 333
03/05/2014 1.37 1.4 1.37 1.37 25,153
03/04/2014 1.35 1.39 1.35 1.37 982
03/03/2014 1.3 1.38 1.3 1.35 46,789
02/28/2014 1.33 1.33 1.33 1.33 00
02/27/2014 1.33 1.33 1.33 1.33 21,744
02/26/2014 1.33 1.33 1.33 1.33 9,700
02/25/2014 1.33 1.33 1.33 1.33 195
02/24/2014 1.36 1.37 1.28 1.37 507,902
02/21/2014 1.25 1.34 1.25 1.34 27,669
02/20/2014 1.32 1.32 1.3 1.3 985
02/19/2014 1.34 1.4 1.32 1.32 31,963
02/18/2014 1.25 1.6 1.25 1.6 40,097
02/14/2014 1.29 1.32 1.27 1.3 1,007,196
02/13/2014 1.26 1.3 1.21 1.28 185,265
02/12/2014 1.4199 1.4199 1.25 1.28 183,006
02/11/2014 1.4 1.42 1.37 1.38 55,432
02/10/2014 1.42 1.42 1.36 1.39 25,865
02/07/2014 1.41 1.41 1.4 1.41 16,704
02/06/2014 1.4 1.4001 1.4 1.4 29,275
02/05/2014 1.4 1.4 1.3925 1.4 21,178
02/04/2014 1.4 1.416 1.38 1.4 180,118
02/03/2014 1.38 1.42 1.38 1.41 109,261
01/31/2014 1.43 1.43 1.36 1.41 54,180
01/30/2014 1.39 1.41 1.38 1.4 77,779
01/29/2014 1.4 1.42 1.38 1.39 76,894
01/28/2014 1.32 1.44 1.3004 1.44 138,556
01/27/2014 1.36 1.39 1.35 1.38 22,882
01/24/2014 1.35 1.39 1.35 1.39 3,363
01/23/2014 1.4 1.4 1.3601 1.3801 28,436
01/22/2014 1.41 1.41 1.4 1.41 5,557
01/21/2014 1.44 1.44 1.4 1.42 9,559
01/17/2014 1.43 1.439 1.43 1.4312 27,350
01/16/2014 1.4 1.44 1.4 1.43 49,487
01/15/2014 1.41 1.43 1.41 1.43 2,109
01/14/2014 1.4 1.44 1.4 1.44 34,335
01/13/2014 1.44 1.44 1.4 1.4 66,919
01/10/2014 1.4 1.41 1.4 1.4 141,100
01/09/2014 1.4 1.41 1.4 1.4 29,765
01/08/2014 1.4162 1.4162 1.4 1.41 42,608
01/07/2014 1.41 1.4199 1.4 1.41 22,970
01/06/2014 1.38 1.401 1.38 1.4 68,753
01/03/2014 1.41 1.41 1.36 1.38 41,470
01/02/2014 1.3999 1.4 1.3999 1.4 4,839
12/31/2013 1.38 1.41 1.38 1.3998 20,628
12/30/2013 1.36 1.38 1.35 1.36 109,436
12/27/2013 1.41 1.41 1.37 1.38 32,639
12/26/2013 1.43 1.43 1.41 1.4122 26,016
12/24/2013 1.4499 1.4499 1.43 1.43 30,001
12/23/2013 1.46 1.464 1.43 1.45 8,270
12/20/2013 1.49 1.49 1.43 1.43 49,771
12/19/2013 1.5 1.51 1.5 1.51 40,294
12/18/2013 1.52 1.52 1.5 1.5 3,651
12/17/2013 1.48 1.51 1.46 1.51 52,616
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?