Historical Stock Prices

HOLL 
$0.72
*  
unch
unch
Get HOLL Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading HOLL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 0.72 0.72 0.72 0.72 1,000
02/26/2015 0.72 0.72 0.72 0.72 32,500
02/25/2015 0.6999 0.6999 0.6999 0.6999 5,300
02/24/2015 0.71 0.793 0.6802 0.7 37,877
02/23/2015 0.7 0.7 0.6601 0.7 10,200
02/20/2015 0.66 0.7 0.66 0.6653 14,613
02/19/2015 0.69 0.69 0.67 0.68 92,600
02/18/2015 0.67 0.705 0.6699 0.7 80,969
02/17/2015 0.74 0.74 0.6987 0.7 78,250
02/13/2015 0.738 0.778 0.7 0.7 69,032
02/12/2015 0.69 0.69 0.68 0.68 30,294
02/11/2015 0.69 0.69 0.69 0.69 00
02/10/2015 0.7301 0.74 0.69 0.69 24,800
02/09/2015 0.73 0.735 0.73 0.7301 14,300
02/06/2015 0.73 0.73 0.73 0.73 12,500
02/05/2015 0.76 0.76 0.74 0.74 50,410
02/04/2015 0.76 0.76 0.76 0.76 1,000
02/03/2015 0.78 0.78 0.78 0.78 00
02/02/2015 0.78 0.78 0.78 0.78 1,500
01/30/2015 0.77 0.77 0.77 0.77 00
01/29/2015 0.76 0.77 0.76 0.77 4,975
01/28/2015 0.77 0.77 0.77 0.77 450
01/27/2015 0.77 0.77 0.77 0.77 00
01/26/2015 0.76 0.77 0.76 0.77 158,500
01/23/2015 0.76 0.76 0.76 0.76 34,882
01/22/2015 0.78 0.792 0.77 0.77 53,533
01/21/2015 0.79 0.81 0.771 0.771 13,634
01/20/2015 0.77 0.82 0.77 0.79 50,276
01/16/2015 0.82 0.8698 0.77 0.771 278,233
01/15/2015 0.95 0.95 0.792 0.8 122,550
01/14/2015 0.95 0.95 0.95 0.95 00
01/13/2015 0.96 0.96 0.94 0.95 68,035
01/12/2015 0.95 0.95 0.95 0.95 513
01/09/2015 0.96 0.96 0.96 0.96 4,500
01/08/2015 0.96 0.97 0.95 0.97 13,500
01/07/2015 0.98 0.98 0.97 0.97 15,753
01/06/2015 1 1 0.98 0.98 32,335
01/05/2015 1 1 1 1 00
01/02/2015 1 1 1 1 15,665
12/31/2014 1 1 0.99 0.99 4,331
12/30/2014 1.01 1.01 1.01 1.01 00
12/29/2014 0.99 1.01 0.99 1.01 88,000
12/26/2014 0.99 0.99 0.99 0.99 00
12/24/2014 0.99 0.99 0.99 0.99 2,500
12/23/2014 1 1 0.99 1 34,700
12/22/2014 1.03 1.03 0.962 0.962 20,722
12/19/2014 1.02 1.02 1.02 1.02 1,400
12/18/2014 1.03 1.03 1.02 1.02 33,753
12/17/2014 1.02 1.03 1.02 1.02 35,390
12/16/2014 1.05 1.06 1 1.01 63,478
12/15/2014 1.07 1.08 1.05 1.05 41,852
12/12/2014 1.07 1.07 1.07 1.07 00
12/11/2014 1.07 1.07 1.07 1.07 2,900
12/10/2014 1.09 1.09 1.07 1.09 29,022
12/09/2014 1.09 1.09 1.09 1.09 4,420
12/08/2014 1.11 1.11 1.11 1.11 2,000
12/05/2014 1.1 1.1 1.1 1.1 39,546
12/04/2014 1.1 1.11 1.1 1.1 55,077
12/03/2014 1.1 1.11 1.1 1.11 83,690
12/02/2014 1.08 1.09 1.08 1.09 11,204
12/01/2014 1.08 1.1 1.08 1.09 39,090
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?