Hollywood Media Corp. Historical Stock Prices

HOLL 
$1.28
*  
0.03
2.4%
Get HOLL Alerts
*Delayed - data as of Sep. 30, 2014 14:52 ET  -  Find a broker to begin trading HOLL now


Community Rating:
View:    HOLL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-JUN-2014 TO 29-SEP-2014

Date Open High Low Close / Last Volume
14:52 N/A  1.28  1.28  1.28 37,100
09/29/2014 1.19 1.25 1.1 1.25 23,765
09/26/2014 1.24 1.3 1.2 1.21 16,739
09/25/2014 1.24 1.25 1.2 1.22 56,992
09/24/2014 1.24 1.24 1.19 1.19 19,990
09/23/2014 1.26 1.26 1.2 1.2 12,343
09/22/2014 1.3 1.32 1.24 1.24 12,740
09/19/2014 1.29 1.3 1.29 1.29 17,847
09/18/2014 1.3 1.3 1.3 1.3 3,930
09/17/2014 1.3 1.3 1.3 1.3 130
09/16/2014 1.29 1.29 1.29 1.29 840
09/15/2014 1.3 1.3 1.3 1.3 164
09/12/2014 1.3 1.31 1.3 1.31 4,600
09/11/2014 1.25 1.33 1.25 1.29 22,114
09/10/2014 1.34 1.35 1.31 1.31 47,575
09/09/2014 1.32 1.33 1.32 1.33 19,100
09/08/2014 1.3 1.31 1.295 1.31 14,022
09/05/2014 1.32 1.32 1.32 1.32 1,410
09/04/2014 1.35 1.35 1.31 1.32 41,743
09/03/2014 1.36 1.38 1.36 1.38 8,550
09/02/2014 1.37 1.38 1.37 1.38 64,524
08/29/2014 1.37 1.38 1.36 1.36 52,665
08/28/2014 1.37 1.37 1.37 1.37 00
08/27/2014 1.33 1.37 1.3 1.37 89,745
08/26/2014 1.38 1.38 1.38 1.38 00
08/25/2014 1.27 1.38 1.27 1.38 27,076
08/22/2014 1.28 1.28 1.25 1.27 27,810
08/21/2014 1.27 1.28 1.27 1.27 56,536
08/20/2014 1.21 1.21 1.21 1.21 00
08/19/2014 1.25 1.25 1.21 1.21 12,334
08/18/2014 1.26 1.26 1.24 1.26 9,237
08/15/2014 1.28 1.28 1.28 1.28 00
08/14/2014 1.26 1.28 1.26 1.28 500
08/13/2014 1.27 1.27 1.26 1.26 13,634
08/12/2014 1.26 1.26 1.26 1.26 00
08/11/2014 1.26 1.26 1.26 1.26 00
08/08/2014 1.26 1.26 1.26 1.26 500
08/07/2014 1.27 1.27 1.27 1.27 00
08/06/2014 1.26 1.27 1.26 1.27 12,334
08/05/2014 1.26 1.26 1.26 1.26 2,325
08/04/2014 1.29 1.29 1.23 1.24 12,915
08/01/2014 1.26 1.26 1.26 1.26 00
07/31/2014 1.32 1.33 1.26 1.26 3,475
07/30/2014 1.26 1.26 1.26 1.26 00
07/29/2014 1.26 1.26 1.26 1.26 00
07/28/2014 1.28 1.28 1.26 1.26 20,218
07/25/2014 1.29 1.29 1.29 1.29 00
07/24/2014 1.29 1.3 1.26 1.29 11,364
07/23/2014 1.29 1.36 1.27 1.3 27,258
07/22/2014 1.29 1.3 1.29 1.3 9,134
07/21/2014 1.28 1.31 1.26 1.26 17,704
07/18/2014 1.3 1.3 1.28 1.3 1,100
07/17/2014 1.36 1.37 1.31 1.31 26,100
07/16/2014 1.3 1.3 1.27 1.27 2,835
07/15/2014 1.31 1.31 1.28 1.28 10,565
07/14/2014 1.32 1.41 1.27 1.29 18,770
07/11/2014 1.34 1.34 1.28 1.29 22,527
07/10/2014 1.31 1.31 1.29 1.3 8,252
07/09/2014 1.29 1.29 1.29 1.29 00
07/08/2014 1.35 1.35 1.29 1.29 9,671
07/07/2014 1.35 1.36 1.35 1.36 4,047
07/03/2014 1.3 1.31 1.3 1.31 2,100
07/02/2014 1.33 1.33 1.31 1.31 16,500
07/01/2014 1.4 1.42 1.4 1.4 100,260
06/30/2014 1.4 1.41 1.4 1.4 62,813
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?