Historical Stock Prices

HOLL 
$1.29
*  
0.01
0.77%
Get HOLL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading HOLL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 1.34 1.34 1.28 1.29 22,527
07/10/2014 1.31 1.31 1.29 1.3 8,252
07/09/2014 1.29 1.29 1.29 1.29 00
07/08/2014 1.35 1.35 1.29 1.29 9,671
07/07/2014 1.35 1.36 1.35 1.36 4,047
07/03/2014 1.3 1.31 1.3 1.31 2,100
07/02/2014 1.33 1.33 1.31 1.31 16,500
07/01/2014 1.4 1.42 1.4 1.4 100,260
06/30/2014 1.4 1.41 1.4 1.4 62,813
06/27/2014 1.4 1.4 1.4 1.4 35,300
06/26/2014 1.35 1.35 1.3 1.33 23,900
06/25/2014 1.43 1.43 1.35 1.4 5,742
06/24/2014 1.31 1.34 1.31 1.31 9,205
06/23/2014 1.31 1.33 1.3 1.33 10,000
06/20/2014 1.25 1.33 1.25 1.33 13,833
06/19/2014 1.27 1.27 1.23 1.24 18,117
06/18/2014 1.27 1.27 1.27 1.27 9,437
06/17/2014 1.29 1.35 1.29 1.29 50,000
06/16/2014 1.25 1.25 1.23 1.23 15,437
06/13/2014 1.3 1.3 1.23 1.23 12,321
06/12/2014 1.32 1.32 1.3 1.3 13,313
06/11/2014 1.32 1.32 1.32 1.32 1,700
06/10/2014 1.32 1.33 1.32 1.33 12,031
06/09/2014 1.35 1.39 1.3 1.3 9,370
06/06/2014 1.35 1.35 1.32 1.32 121,199
06/05/2014 1.32 1.33 1.32 1.33 79,302
06/04/2014 1.3 1.3 1.26 1.28 20,310
06/03/2014 1.35 1.35 1.3 1.3 8,778
06/02/2014 1.3 1.35 1.3 1.35 13,031
05/30/2014 1.25 1.25 1.25 1.25 00
05/29/2014 1.31 1.31 1.25 1.25 6,990
05/28/2014 1.35 1.35 1.31 1.31 4,200
05/27/2014 1.31 1.31 1.31 1.31 2,427
05/23/2014 1.35 1.35 1.35 1.35 11,100
05/22/2014 1.36 1.41 1.35 1.35 19,565
05/21/2014 1.32 1.38 1.32 1.37 51,352
05/20/2014 1.27 1.35 1.27 1.3 52,357
05/19/2014 1.25 1.26 1.25 1.26 8,468
05/16/2014 1.24 1.24 1.24 1.24 100
05/15/2014 1.27 1.27 1.27 1.27 1,000
05/14/2014 1.25 1.35 1.25 1.3 24,542
05/13/2014 1.25 1.25 1.25 1.25 5,100
05/12/2014 1.23 1.23 1.23 1.23 8,537
05/09/2014 1.23 1.23 1.23 1.23 00
05/08/2014 1.23 1.23 1.23 1.23 164
05/07/2014 1.28 1.29 1.23 1.23 16,041
05/06/2014 1.23 1.25 1.23 1.25 47,371
05/05/2014 1.23 1.27 1.23 1.27 23,681
05/02/2014 1.25 1.26 1.24 1.26 9,568
05/01/2014 1.25 1.27 1.25 1.27 30,100
04/30/2014 1.25 1.25 1.25 1.25 100
04/29/2014 1.26 1.27 1.25 1.27 17,194
04/28/2014 1.27 1.27 1.27 1.27 900
04/25/2014 1.22 1.22 1.22 1.22 1,300
04/24/2014 1.21 1.21 1.21 1.21 885
04/23/2014 1.26 1.26 1.26 1.26 500
04/22/2014 1.26 1.26 1.26 1.26 8,204
04/21/2014 1.28 1.28 1.28 1.28 146
04/17/2014 1.33 1.33 1.26 1.26 6,300
04/16/2014 1.26 1.26 1.26 1.26 150,001
04/15/2014 1.38 1.38 1.25 1.25 78,390
04/14/2014 1.39 1.39 1.27 1.3 2,701
04/11/2014 1.31 1.35 1.27 1.27 5,295
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?