HOLI

Hollysys Automation Technologies, Ltd. Historical Stock Prices

$22.39
*  
0.77
3.32%
Get HOLI Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading HOLI now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    HOLI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  23.16  23.31  22.30  22.39 298,654
07/25/2014 23.16 23.31 22.3 22.39 298,654
07/24/2014 23.55 23.61 23.13 23.16 284,415
07/23/2014 23.33 23.58 23.08 23.45 290,633
07/22/2014 23 23.4 22.99 23.19 258,020
07/21/2014 22.25 22.88 22 22.85 279,125
07/18/2014 22.19 22.31 21.97 22.19 205,804
07/17/2014 22.18 22.345 22.01 22.18 287,561
07/16/2014 22.14 22.44 21.87 22.3 233,822
07/15/2014 22 22.11 21.7401 21.97 202,012
07/14/2014 22.29 22.45 21.73 21.91 372,680
07/11/2014 21.77 22.07 21.75 22 175,515
07/10/2014 21.5 22.1599 21.38 21.95 229,133
07/09/2014 21.74 22.02 21.5 21.84 335,020
07/08/2014 22.6 22.64 21.51 21.79 488,719
07/07/2014 23.57 23.63 22.43 22.73 515,569
07/03/2014 23.9 23.955 23.53 23.53 260,846
07/02/2014 24.15 24.36 23.77 23.9 203,518
07/01/2014 24.59 24.6 24.09 24.15 200,271
06/30/2014 23.59 24.5 23.59 24.49 484,257
06/27/2014 23.31 23.88 23.31 23.69 214,784
06/26/2014 23.06 23.5 23.06 23.33 207,135
06/25/2014 23.51 23.72 23.12 23.19 375,241
06/24/2014 23.9 24.05 23.575 23.67 208,419
06/23/2014 24.5 24.6 23.66 23.95 362,811
06/20/2014 24.38 25.066 24.3 24.42 433,290
06/19/2014 24.3 24.46 23.7 24.23 955,069
06/18/2014 23.13 24.39 23.04 24.32 479,628
06/17/2014 23.03 23.15 22.7 23.01 270,826
06/16/2014 22.63 23.28 22.42 23.14 312,973
06/13/2014 21.73 22.69 21.73 22.62 339,525
06/12/2014 23.15 23.15 21.75 21.87 448,148
06/11/2014 22.24 22.73 22.24 22.54 178,347
06/10/2014 23 23.17 22.22 22.22 586,777
06/09/2014 21.86 23.05 21.51 23 986,519
06/06/2014 21.59 22 21.4 21.68 219,218
06/05/2014 21.52 21.76 21.342 21.56 420,178
06/04/2014 21.3 21.53 21.128 21.41 217,808
06/03/2014 21.29 21.56 21.23 21.45 485,159
06/02/2014 21.05 21.41 21.048 21.37 158,341
05/30/2014 20.95 21.3 20.79 21.01 204,873
05/29/2014 20.66 21.3 20.28 21.02 299,614
05/28/2014 20.81 21.13 20.506 20.51 257,618
05/27/2014 21.04 21.1675 20.414 20.64 399,638
05/23/2014 20.1 20.895 20.01 20.82 320,453
05/22/2014 19.92 20.24 19.69 20.16 386,233
05/21/2014 19.56 20.02 19.56 19.85 400,258
05/20/2014 19.12 19.686 18.98 19.44 290,299
05/19/2014 18.66 19.2 18.544 19.11 511,159
05/16/2014 18.53 19.025 18.1901 18.85 381,923
05/15/2014 20.01 20.18 17.57 18.88 1,144,843
05/14/2014 20 20.71 19.8 20.47 629,126
05/13/2014 20.7 21.08 19.94 20.04 838,389
05/12/2014 20.15 20.75 20.15 20.69 211,508
05/09/2014 20 20.23 19.49 20 232,253
05/08/2014 20.49 20.871 20.04 20.11 294,368
05/07/2014 21.72 21.88 20.08 20.55 690,296
05/06/2014 21.79 22.23 21.56 21.74 266,247
05/05/2014 22.1 22.14 21.42 21.82 403,656
05/02/2014 22.37 22.78 21.8 22.05 521,150
05/01/2014 21.41 22.43 20.19 22.36 1,623,553
04/30/2014 21.32 21.63 20.7443 21.41 436,154
04/29/2014 22.07 22.08 21.2 21.42 274,490
04/28/2014 22.4 22.6999 21.47 21.99 542,705
04/25/2014 23 23 21.93 22.38 432,064
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?