HOLI

Historical Stock Prices

$24.11
*  
0.19
0.78%
Get HOLI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading HOLI now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 24.45 24.48 24.04 24.11 361,687
12/18/2014 24.31 24.63 24.04 24.3 166,663
12/17/2014 23.48 24.07 23.27 24.01 236,565
12/16/2014 23.84 24.07 23.48 23.5 304,557
12/15/2014 24.11 24.33 23.75 23.9 243,095
12/12/2014 24.4 24.65 23.94 24 122,986
12/11/2014 24.79 25.2 24.32 24.44 229,217
12/10/2014 24.32 25.46 24.28 24.76 617,291
12/09/2014 23.09 24.4 22.8 24.27 763,223
12/08/2014 24.96 25 23.29 23.41 639,144
12/05/2014 25.99 26 24.88 24.98 478,376
12/04/2014 25.24 26.13 24.86 25.94 802,043
12/03/2014 25.6 25.64 25 25.17 250,699
12/02/2014 25.02 25.65 24.88 25.59 465,100
12/01/2014 25.6 25.83 24.89 24.91 464,836
11/28/2014 25.85 25.97 25.28 25.51 419,859
11/26/2014 25.18 25.97 24.84 25.94 489,654
11/25/2014 25.2 25.59 24.97 25.24 375,114
11/24/2014 24.96 25.21 24.37 24.96 427,944
11/21/2014 24.3 25.2 24.03 25.12 612,722
11/20/2014 24.26 24.26 23.81 23.98 328,765
11/19/2014 24.62 24.62 24.01 24.28 173,739
11/18/2014 24.39 25.1299 24.39 24.6 214,052
11/17/2014 24.49 24.96 24.03 24.38 424,578
11/14/2014 25.01 25.01 23.7101 24.74 305,464
11/13/2014 24.2 24.2325 23.57 23.64 251,373
11/12/2014 23.46 24.21 23.2501 24.08 622,071
11/11/2014 23.97 24.055 23.4 23.44 305,479
11/10/2014 24.22 24.62 23.98 24.03 331,654
11/07/2014 25.29 25.88 24.07 24.19 706,346
11/06/2014 24.54 25.48 24.42 25.23 307,407
11/05/2014 24.54 24.72 24.31 24.59 165,784
11/04/2014 24.46 24.73 24.24 24.58 463,158
11/03/2014 24.57 24.74 24.41 24.59 152,897
10/31/2014 23.78 24.61 23.56 24.53 313,838
10/30/2014 23.48 23.69 23.32 23.66 228,191
10/29/2014 23.03 23.53 23 23.48 615,020
10/28/2014 23.38 23.46 22.88 23.06 719,754
10/27/2014 23.13 23.39 23.03 23.29 409,960
10/24/2014 23.34 23.9 23.06 23.12 511,341
10/23/2014 22.77 23.31 22.64 23.23 207,659
10/22/2014 23.33 23.42 22.5 22.56 364,379
10/21/2014 22.75 23.42 22.38 23.37 683,353
10/20/2014 21.76 22.73 21.76 22.66 535,381
10/17/2014 22 22.24 21.41 21.68 237,589
10/16/2014 21.1 22.28 21.1 21.96 404,103
10/15/2014 21.18 21.685 20.83 21.41 236,907
10/14/2014 21.06 21.44 20.82 21.41 569,604
10/13/2014 20.67 21.04 20.52 20.9 353,049
10/10/2014 21.4 21.59 20.68 20.75 554,570
10/09/2014 22 22.229 21.4 21.4 199,423
10/08/2014 22 22.14 21.7901 22.09 354,426
10/07/2014 21.95 22.09 21.715 22.06 261,304
10/06/2014 22.15 22.16 21.82 22.09 216,763
10/03/2014 22 22.14 21.87 22.02 208,959
10/02/2014 21.84 21.98 21.13 21.91 315,872
10/01/2014 22.47 22.53 21.75 21.93 372,208
09/30/2014 22.61 22.7999 22.36 22.49 378,873
09/29/2014 22.38 22.75 22.37 22.73 175,109
09/26/2014 22.05 22.77 21.99 22.75 271,061
09/25/2014 21.88 22.11 21.66 22.06 488,149
09/24/2014 21.97 22.29 21.9 21.96 372,741
09/23/2014 22 22.11 22 22.03 179,128
09/22/2014 22.48 22.48 21.87 22.03 199,301
09/19/2014 22.8 22.85 22.28 22.43 253,567
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?