Historical Stock Prices

(ETF)
HOLD 
$99.37
*  
unch
unch
Get HOLD Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading HOLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 99.37 99.37 99.37 99.37 00
12/01/2016 99.37 99.37 99.37 99.37 00
11/30/2016 99.37 99.37 99.37 99.37 00
11/29/2016 99.37 99.37 99.37 99.37 312
11/28/2016 99.34 99.35 99.34 99.34 7,705
11/25/2016 99.36 99.36 99.36 99.36 00
11/23/2016 99.36 99.36 99.36 99.36 300
11/22/2016 99.3705 99.3705 99.3705 99.3705 00
11/21/2016 99.3705 99.3705 99.3705 99.3705 00
11/18/2016 99.3705 99.3705 99.3705 99.3705 204
11/17/2016 99.44 99.4529 99.39 99.4529 5,373
11/16/2016 99.47 99.47 99.47 99.47 100,029
11/15/2016 99.51 99.51 99.51 99.51 400
11/14/2016 99.435 99.5 99.435 99.46 1,046
11/11/2016 99.4989 99.4989 99.4989 99.4989 00
11/10/2016 99.4989 99.4989 99.4989 99.4989 422
11/09/2016 99.4401 99.4401 99.4401 99.4401 101
11/08/2016 99.4111 99.509 99.4111 99.509 301
11/07/2016 99.4999 99.5 99.4174 99.4174 38,436
11/04/2016 99.47 99.47 99.47 99.47 00
11/03/2016 99.4 99.47 99.4 99.47 24,333
11/02/2016 99.449 99.449 99.449 99.449 00
11/01/2016 99.449 99.449 99.449 99.449 00
10/31/2016 99.449 99.449 99.449 99.449 00
10/28/2016 99.449 99.449 99.449 99.449 00
10/27/2016 99.449 99.449 99.449 99.449 00
10/26/2016 99.449 99.449 99.449 99.449 110
10/25/2016 99.42 99.42 99.42 99.42 00
10/24/2016 99.421 99.4358 99.42 99.42 11,645
10/21/2016 99.4001 99.4001 99.4001 99.4001 00
10/20/2016 99.4001 99.4001 99.4001 99.4001 00
10/19/2016 99.4001 99.4001 99.4001 99.4001 00
10/18/2016 99.4001 99.4001 99.4001 99.4001 00
10/17/2016 99.4001 99.4001 99.4001 99.4001 00
10/14/2016 99.4001 99.4001 99.4001 99.4001 00
10/13/2016 99.4 99.4001 99.4 99.4001 2,862
10/12/2016 99.54 99.54 99.54 99.54 3,348
10/11/2016 99.49 99.49 99.49 99.49 159
10/10/2016 99.51 99.51 99.51 99.51 00
10/07/2016 99.51 99.51 99.51 99.51 00
10/06/2016 99.51 99.51 99.51 99.51 213
10/05/2016 99.2585 99.5099 99.2585 99.5099 258
10/04/2016 99.46 99.46 99.46 99.46 00
10/03/2016 99.46 99.46 99.46 99.46 00
09/30/2016 99.46 99.46 99.46 99.46 00
09/29/2016 99.46 99.46 99.46 99.46 171
09/28/2016 99.46 99.46 99.449 99.449 1,270
09/27/2016 99.46 99.46 99.4188 99.4188 200
09/26/2016 99.458 99.458 99.458 99.458 100
09/23/2016 99.54 99.54 99.54 99.54 100
09/22/2016 99.52 99.52 99.515 99.52 4,770
09/21/2016 99.4301 99.52 99.4301 99.52 500
09/20/2016 99.5399 99.5399 99.5399 99.5399 00
09/19/2016 99.5399 99.5399 99.5399 99.5399 00
09/16/2016 99.5399 99.5399 99.5399 99.5399 155
09/15/2016 99.5199 99.5199 99.5199 99.5199 00
09/14/2016 99.5199 99.53 99.5199 99.5199 1,806
09/13/2016 99.57 99.57 99.57 99.57 00
09/12/2016 99.57 99.57 99.57 99.57 00
09/09/2016 99.45 99.57 99.45 99.57 350
09/08/2016 99.52 99.52 99.52 99.52 2,378
09/07/2016 99.53 99.54 99.53 99.53 1,295
09/06/2016 99.5499 99.5499 99.5499 99.5499 177
09/02/2016 99.4291 99.4291 99.4291 99.4291 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?