Home > Quotes > HOGS > Historical Prices
HOGS

Historical Stock Prices

$12.92
*  
0.02
  negative  
0.16%
Get HOGS Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 16-FEB-2013 TO 16-MAY-2013

Date Open High Low Close/Last Volume
05/16/2013 12.91 12.94 12.9 12.9 55,663
05/15/2013 12.91 12.96 12.9 12.91 117,802
05/14/2013 12.94 12.97 12.91 12.91 94,025
05/13/2013 12.93 12.97 12.9 12.97 147,126
05/10/2013 12.95 13 12.87 12.94 338,905
05/09/2013 12.94 12.97 12.94 12.97 177,309
05/08/2013 12.96 12.99 12.94 12.94 117,580
05/07/2013 12.94 13 12.92 12.97 234,453
05/06/2013 12.95 12.98 12.93 12.95 163,655
05/03/2013 12.96 13 12.94 12.96 178,123
05/02/2013 12.9 12.99 12.9 12.97 98,042
05/01/2013 12.91 12.99 12.89 12.94 105,713
04/30/2013 12.91 12.99 12.89 12.96 186,512
04/29/2013 12.88 12.95 12.83 12.95 151,167
04/26/2013 12.84 12.94 12.813 12.89 155,130
04/25/2013 12.84 12.87 12.8 12.85 188,805
04/24/2013 12.81 12.86 12.79 12.8 232,064
04/23/2013 12.88 12.89 12.81 12.82 154,131
04/22/2013 12.84 12.89 12.81 12.84 80,823
04/19/2013 12.83 12.91 12.82 12.86 66,080
04/18/2013 12.88 12.93 12.81 12.83 132,846
04/17/2013 12.87 12.92 12.83 12.91 249,075
04/16/2013 12.87 12.92 12.87 12.88 100,979
04/15/2013 12.89 12.92 12.86 12.89 194,804
04/12/2013 12.94 12.96 12.89 12.92 47,133
04/11/2013 12.94 13.03 12.93 12.98 111,834
04/10/2013 12.86 13.01 12.84 12.99 430,509
04/09/2013 12.88 12.89 12.87 12.87 25,968
04/08/2013 12.88 12.89 12.83 12.89 172,784
04/05/2013 12.85 12.94 12.8302 12.88 237,365
04/04/2013 12.79 12.93 12.79 12.88 123,720
04/03/2013 12.85 12.91 12.81 12.87 351,404
04/02/2013 12.92 12.93 12.85 12.85 661,366
04/01/2013 12.87 12.92 12.87 12.91 122,515
03/28/2013 12.95 12.97 12.885 12.89 226,147
03/27/2013 12.89 12.98 12.89 12.97 112,025
03/26/2013 12.92 12.92 12.89 12.9 178,475
03/25/2013 12.9 12.922 12.87 12.89 184,129
03/22/2013 12.93 12.94 12.88 12.91 180,596
03/21/2013 12.94 12.95 12.9 12.94 252,117
03/20/2013 12.93 12.95 12.88 12.93 382,782
03/19/2013 12.82 12.93 12.82 12.88 215,848
03/18/2013 12.77 12.83 12.77 12.83 251,119
03/15/2013 12.82 12.868 12.72 12.78 936,456
03/14/2013 12.84 12.89 12.76 12.82 263,929
03/13/2013 12.8 12.87 12.791 12.84 194,220
03/12/2013 12.85 12.87 12.79 12.83 171,365
03/11/2013 12.82 12.87 12.79 12.86 135,422
03/08/2013 12.79 12.85 12.7 12.85 325,456
03/07/2013 12.72 12.86 12.71 12.77 258,278
03/06/2013 12.75 12.78 12.71 12.74 130,578
03/05/2013 12.75 12.79 12.73 12.74 147,581
03/04/2013 12.77 12.81 12.739 12.75 290,648
03/01/2013 12.75 12.81 12.75 12.78 142,953
02/28/2013 12.77 12.8 12.75 12.77 106,886
02/27/2013 12.77 12.829 12.74 12.77 116,281
02/26/2013 12.75 12.8301 12.714 12.8 137,613
02/25/2013 12.84 12.84 12.74 12.75 135,234
02/22/2013 12.79 12.88 12.69 12.8 129,003
02/21/2013 12.75 12.89 12.7 12.81 244,300
02/20/2013 12.82 12.82 12.71 12.71 226,262
02/19/2013 12.8 12.83 12.75 12.79 254,508
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.