NASDAQ Last Sale (NLS) Intraday Trade History:
Harley-Davidson, Inc. (HOG)

HOG 
$56.01
*  
0.22
0.39%
Get HOG Alerts
*Delayed - data as of Sep. 3, 2015 13:36 ET  -  Find a broker to begin trading HOG now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    HOG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HOG

Harley-Davidson, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:53:13 $ 55.82  100
13:53:09 $ 55.82   100
13:53:09 $ 55.825  200
13:53:06 $ 55.825   300
13:53:02 $ 55.83  100
13:53:02 $ 55.85   100
13:52:58 $ 55.85  200
13:52:58 $ 55.85   100
13:52:58 $ 55.85  100
13:52:58 $ 55.85   100
13:52:33 $ 55.845  200
13:52:25 $ 55.87   100
13:52:24 $ 55.875  100
13:52:24 $ 55.875   100
13:52:24 $ 55.875  100
13:52:24 $ 55.875   200
13:52:24 $ 56  100
13:52:24 $ 56   100
13:52:24 $ 56  100
13:52:24 $ 56   100
13:52:24 $ 56  100
13:52:24 $ 56   100
13:52:24 $ 56  100
13:52:24 $ 56   100
13:52:24 $ 56  100
13:52:24 $ 55.99   100
13:52:24 $ 55.99  100
13:52:24 $ 55.99   100
13:52:24 $ 55.99  100
13:52:18 $ 55.90   100
13:52:17 $ 55.875  100
13:52:17 $ 55.87   500
13:52:17 $ 55.89  100
13:52:17 $ 55.9001   100
13:52:14 $ 55.94  449
13:52:04 $ 55.91   300
13:52:01 $ 55.9025  100
13:51:45 $ 55.92   200
13:51:34 $ 55.90  100
13:51:27 $ 55.89   100
13:51:27 $ 55.91  100
13:51:27 $ 55.89   100
13:51:27 $ 55.89  100
13:51:27 $ 55.89   200
13:51:27 $ 55.89  300
13:51:27 $ 55.95   8,439
13:51:27 $ 55.94  100
13:51:27 $ 55.92   1,800
13:51:27 $ 55.92  1,700
13:51:27 $ 55.94   100