NASDAQ Last Sale (NLS) Intraday Trade History:
Harley-Davidson, Inc. (HOG)

HOG 
$66.59
*  
0.05
 negative 
0.08%
Get HOG Alerts
*Delayed - data as of Apr. 21, 2014 11:48 ET 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    HOG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HOG

Harley-Davidson, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:07:44 $ 66.68  100
12:07:44 $ 66.68   200
12:07:29 $ 66.675  100
12:07:22 $ 66.67   100
12:07:22 $ 66.68  100
12:07:18 $ 66.70   100
12:07:18 $ 66.70  100
12:07:18 $ 66.69   100
12:07:18 $ 66.69  100
12:07:18 $ 66.69   100
12:06:37 $ 66.705  100
12:06:37 $ 66.705   200
12:06:20 $ 66.70  300
12:06:14 $ 66.70   300
12:06:14 $ 66.70  600
12:06:12 $ 66.71   100
12:06:12 $ 66.71  100
12:05:48 $ 66.71   100
12:05:43 $ 66.72  100
12:05:39 $ 66.73   100
12:05:39 $ 66.72  100
12:05:14 $ 66.74   100
12:05:02 $ 66.75  100
12:04:57 $ 66.755   100
12:04:57 $ 66.755  100
12:04:57 $ 66.755   100
12:04:57 $ 66.76  100
12:04:57 $ 66.76   100
12:04:57 $ 66.76  100
12:04:57 $ 66.76   100
12:04:29 $ 66.76  100
12:04:29 $ 66.75   100
12:04:29 $ 66.75  100
12:04:29 $ 66.75   100
12:03:39 $ 66.75  100
12:03:39 $ 66.75   100
12:03:27 $ 66.76  100
12:03:23 $ 66.78   100
12:03:23 $ 66.78  100
12:03:23 $ 66.79   400
12:03:04 $ 66.80  100
12:03:04 $ 66.80   100
12:03:04 $ 66.80  100
12:03:04 $ 66.80   100
12:03:04 $ 66.80  100
12:03:04 $ 66.80   100
12:03:04 $ 66.80  100
12:02:20 $ 66.80   100
12:02:16 $ 66.79  100
12:02:14 $ 66.80   100