Harley-Davidson, Inc. Historical Stock Prices

HOG 
$64.02
*  
0.36
0.56%
Get HOG Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading HOG now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00  64.55  64.66  63.86  64.02 754,247
08/21/2014 64.5 64.66 63.86 64.02 754,701
08/20/2014 62.93 64.58 62.85 64.38 2,262,870
08/19/2014 62.79 63.13 62.69 62.94 689,803
08/18/2014 62.31 62.83 62.19 62.73 902,161
08/15/2014 62.48 62.61 61.46 61.89 1,028,567
08/14/2014 62.26 62.52 62.15 62.4 776,323
08/13/2014 61.93 62.32 61.63 62.29 1,157,460
08/12/2014 61.7 62.12 61.67 61.71 685,746
08/11/2014 61.83 62.02 61.53 61.87 885,193
08/08/2014 60.78 61.8 60.72 61.73 1,727,267
08/07/2014 61.97 62.21 60.51 60.63 1,353,929
08/06/2014 60.96 61.85 60.86 61.7 1,799,875
08/05/2014 62 62.34 61.01 61.16 1,587,930
08/04/2014 62.26 62.87 62.06 62.31 2,626,259
08/01/2014 61.8 62.39 61.41 61.98 2,184,285
07/31/2014 62.27 63.02 61.76 61.82 2,256,099
07/30/2014 63.19 63.62 62.88 63.37 1,062,265
07/29/2014 63.1 63.89 62.93 63.06 1,226,989
07/28/2014 64 64.03 62.81 62.94 1,709,305
07/25/2014 64.36 64.71 63.785 63.95 1,746,230
07/24/2014 64.8 64.94 64.32 64.64 2,215,270
07/23/2014 63.43 64.7 63.01 64.6 3,187,407
07/22/2014 64.04 64.5 62.52 63.46 9,209,436
07/21/2014 67.15 67.64 66.8 67.08 2,136,055
07/18/2014 66.12 67.34 65.98 67.3 3,083,493
07/17/2014 66.42 66.75 65.78 65.85 1,673,549
07/16/2014 66.35 66.93 66.08 66.65 1,395,491
07/15/2014 67.27 67.3599 65.83 66.03 4,099,384
07/14/2014 68.36 68.47 67.32 67.32 1,967,609
07/11/2014 67.7 68.41 67.56 68.35 810,013
07/10/2014 68.23 68.28 67.27 67.76 1,423,934
07/09/2014 69.52 69.52 68.25 69.05 1,394,899
07/08/2014 68.63 68.76 68.17 68.32 1,456,152
07/07/2014 68.46 68.995 68.37 68.67 1,221,491
07/03/2014 68.05 68.79 68.02 68.46 1,359,340
07/02/2014 68.75 68.87 67.77 67.8 3,545,836
07/01/2014 70.15 70.65 69.95 70.33 1,184,558
06/30/2014 69.5 70.18 69.19 69.85 1,308,776
06/27/2014 69.11 69.72 69.11 69.4 1,591,755
06/26/2014 69.47 69.6 68.66 69.21 1,580,815
06/25/2014 69.45 69.97 69.23 69.47 2,449,541
06/24/2014 71.44 71.92 70.59 70.66 1,375,483
06/23/2014 71.36 72.37 71.3 71.37 1,705,090
06/20/2014 70.32 71.6 70.11 71.37 2,146,961
06/19/2014 70.37 71.175 70.04 70.14 1,894,341
06/18/2014 69.06 69.99 68.895 69.91 1,328,248
06/17/2014 68.65 69.17 68.55 68.93 1,898,413
06/16/2014 68.94 69.135 68.59 68.74 1,378,449
06/13/2014 69.62 69.74 68.74 69.09 2,002,969
06/12/2014 71.88 72 69.45 69.79 2,446,052
06/11/2014 71.62 72.28 71.59 72.04 1,081,545
06/10/2014 72.31 72.42 71.55 72 777,036
06/09/2014 71.9 72.78 71.826 72.51 974,075
06/06/2014 71.35 72 70.802 71.9 799,544
06/05/2014 71.4 71.4 70.525 71.06 1,132,335
06/04/2014 70.83 71.45 70.26 71.33 867,400
06/03/2014 70.74 71.33 70.69 70.98 939,095
06/02/2014 71.15 71.24 70.16 71.02 1,009,669
05/30/2014 71.2 71.32 70.73 71.24 1,151,026
05/29/2014 71.31 71.35 70.84 71.23 732,506
05/28/2014 71.06 71.385 70.87 71.15 1,006,451
05/27/2014 70.86 71.075 70.67 71.04 1,211,712
05/23/2014 71.37 71.37 70.29 70.71 1,864,536
05/22/2014 71.54 72.25 71.35 71.64 1,037,612
05/21/2014 71.61 72.16 71.19 72.09 728,382
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?