Harley-Davidson, Inc. Historical Stock Prices

HOG 
$58.59
*  
0.06
0.1%
Get HOG Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading HOG now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    HOG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 30-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  58.28  58.87  58.25  58.59 1,511,156
07/30/2015 58.25 58.87 58.25 58.59 1,507,459
07/29/2015 58.33 58.78 58.13 58.65 1,738,522
07/28/2015 58.22 58.4965 57.77 58.18 1,861,802
07/27/2015 57.38 58.02 57.245 57.8 2,106,222
07/24/2015 58.73 58.73 57.47 57.57 2,602,353
07/23/2015 58.81 59.29 58.03 58.25 2,205,285
07/22/2015 57.46 59.33 57.46 58.61 4,746,567
07/21/2015 57.49 58.05 56.43 57.67 6,184,224
07/20/2015 55.03 55.345 54.66 54.94 2,758,735
07/17/2015 55.51 55.6 54.74 54.96 2,339,735
07/16/2015 56.32 56.442 55.32 55.68 2,242,025
07/15/2015 57.54 57.69 55.78 55.86 2,514,136
07/14/2015 56.94 58.22 56.94 57.61 3,136,463
07/13/2015 56.23 56.66 56.03 56.53 2,064,640
07/10/2015 55.43 55.83 54.7 55.68 1,462,130
07/09/2015 55.26 55.377 54.56 54.7 1,257,861
07/08/2015 55.7 55.85 54.27 54.7 3,172,911
07/07/2015 56.45 56.79 55.3501 56.66 1,770,688
07/06/2015 56.3 56.79 55.784 56.45 2,430,984
07/02/2015 56.59 56.61 55.65 56.03 1,362,094
07/01/2015 56.91 56.95 55.94 56.1 1,928,251
06/30/2015 56.59 56.72 55.85 56.35 1,894,742
06/29/2015 56.51 56.64 55.87 55.93 2,197,256
06/26/2015 57.7 57.7 56.86 56.91 3,580,363
06/25/2015 57.88 57.89 57.28 57.42 1,090,089
06/24/2015 58.31 58.54 57.57 57.85 1,787,969
06/23/2015 58.62 59.04 58.18 58.2 2,256,442
06/22/2015 58.78 59.1 58.58 58.75 2,410,018
06/19/2015 58.98 59 58.035 58.3 3,529,723
06/18/2015 57.57 59.61 57.57 59.01 7,034,626
06/17/2015 54.98 57.11 54.77 56.66 3,936,911
06/16/2015 54.48 54.78 54.37 54.71 1,083,442
06/15/2015 54.04 54.655 53.8207 54.52 1,956,675
06/12/2015 54.41 54.85 54.41 54.52 1,848,690
06/11/2015 54.03 54.72 53.94 54.72 2,481,602
06/10/2015 53.59 54.84 53.55 54.69 1,924,720
06/09/2015 53.94 54.31 53.64 54.02 1,412,576
06/08/2015 54.23 54.38 53.85 53.9 1,718,162
06/05/2015 54.19 54.5 53.94 54.3 1,324,338
06/04/2015 54.13 54.7 54.005 54.17 1,313,919
06/03/2015 54.24 55.06 54.2 54.53 1,729,077
06/02/2015 53.2 54.97 53.2 54.02 2,121,328
06/01/2015 53.68 53.68 53.1 53.39 2,347,974
05/29/2015 53.95 53.99 53.38 53.49 2,575,696
05/28/2015 54.82 54.93 53.76 54.02 2,670,285
05/27/2015 55 55.26 54.7 54.97 1,972,000
05/26/2015 56.72 56.72 54.56 54.94 2,531,872
05/22/2015 57 57.25 56.9 56.95 2,110,102
05/21/2015 56.5 57.1025 56.39 57 1,960,369
05/20/2015 55.98 56.67 55.89 56.53 2,233,938
05/19/2015 56.33 56.33 55.73 55.98 1,944,411
05/18/2015 55.71 56.19 55.62 56.16 1,997,787
05/15/2015 54.73 55.72 54.61 55.69 3,959,523
05/14/2015 55.48 55.51 53.04 54.61 7,396,494
05/13/2015 56.4 56.475 55.705 55.8 1,910,019
05/12/2015 56.63 56.84 56.11 56.18 1,728,805
05/11/2015 57.01 57.6 56.85 56.88 1,160,400
05/08/2015 57.4 57.89 57.17 57.23 1,236,756
05/07/2015 56.43 57 56.3013 56.86 1,080,121
05/06/2015 57.2 57.27 56.31 56.53 2,186,150
05/05/2015 56.76 57.58 56.66 57.16 3,318,034
05/04/2015 56.78 57.06 56.54 56.7 2,296,457
05/01/2015 56.69 56.78 56.36 56.59 2,041,687
04/30/2015 56.75 56.88 56.17 56.21 2,468,254
04/29/2015 56.6 57.075 56.53 56.85 2,265,865
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?