Historical Stock Prices

HOG 
$63.57
*  
0.27
0.42%
Get HOG Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading HOG now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 64.06 64.4296 63.51 63.57 1,405,080
02/26/2015 63.42 64 63.35 63.84 1,838,967
02/25/2015 62.1 63.4 62.08 63.36 1,690,416
02/24/2015 62.39 62.47 61.87 62.28 2,278,395
02/23/2015 63.21 63.38 62.25 62.39 1,862,805
02/20/2015 62.93 63.8 62.5 63.48 1,464,647
02/19/2015 63.26 63.65 62.98 63.37 766,767
02/18/2015 63.94 64.15 63.18 63.26 1,489,985
02/17/2015 63.98 64.62 63.64 64.32 1,027,897
02/13/2015 62.91 63.95 62.89 63.9 1,181,881
02/12/2015 62.92 63.11 62.38 63.08 1,720,625
02/11/2015 63.52 63.98 62.6 62.76 1,830,511
02/10/2015 64.09 64.36 63.01 63.81 1,231,874
02/09/2015 63.84 64.59 63.73 63.79 1,337,159
02/06/2015 63.4 64.36 63.274 64.21 1,571,647
02/05/2015 63.01 63.56 62.97 63.14 1,223,890
02/04/2015 63.12 63.45 62.65 62.76 1,276,647
02/03/2015 62.25 63.53 62.2 63.49 1,378,866
02/02/2015 61.63 62.06 60.775 61.68 2,178,869
01/30/2015 63.6 63.65 61.62 61.7 3,570,822
01/29/2015 63.06 65.28 62.67 64.6 3,473,617
01/28/2015 62.62 63 61.21 62.29 4,263,108
01/27/2015 64.04 64.07 61.82 62.49 4,182,396
01/26/2015 64.82 65.4 64.67 64.85 1,988,731
01/23/2015 66.12 66.28 64.99 65 2,068,191
01/22/2015 64.4 65.83 64.18 65.62 1,674,474
01/21/2015 62.97 64.14 62.73 64.01 1,394,637
01/20/2015 63.19 63.57 62.56 63.36 1,260,547
01/16/2015 62.53 63.24 61.95 63.2 1,357,536
01/15/2015 63.76 64.07 62.6 62.64 2,575,439
01/14/2015 63.75 63.75 62.16 63.49 1,932,403
01/13/2015 65.12 65.93 63.725 64.19 1,909,637
01/12/2015 65.06 65.07 64.24 64.66 1,575,206
01/09/2015 66.44 66.53 64.56 64.8 981,262
01/08/2015 65.44 66.223 65.44 66.13 1,180,331
01/07/2015 64.3 64.78 63.86 64.78 1,013,640
01/06/2015 64.76 64.76 62.78 63.73 1,754,393
01/05/2015 65.09 65.2 64.19 64.5 1,516,028
01/02/2015 66.53 66.58 64.89 65.79 1,013,765
12/31/2014 66.4 66.61 65.83 65.91 996,773
12/30/2014 66.38 66.55 65.95 66.33 652,078
12/29/2014 65.64 66.85 65.49 66.36 847,235
12/26/2014 65.84 66.25 65.64 65.78 597,666
12/24/2014 65.86 65.97 65.36 65.56 311,187
12/23/2014 65.53 66.25 65.42 65.6 1,067,773
12/22/2014 65.17 65.33 64.71 65.31 1,114,581
12/19/2014 64.64 65.28 64.2 64.79 2,483,729
12/18/2014 63.7 64.45 63.08 64.43 1,771,295
12/17/2014 62.96 63.148 61.59 62.98 2,658,160
12/16/2014 64.44 64.84 62.49 62.7 4,593,107
12/15/2014 66.87 67.545 66.17 66.35 1,327,302
12/12/2014 66.69 67.53 66.42 66.42 1,502,236
12/11/2014 67.88 68.76 67.22 67.39 1,393,031
12/10/2014 68.7 69.15 67.46 67.57 1,309,205
12/09/2014 68.56 69.24 67.83 68.96 1,490,223
12/08/2014 69.98 70.15 69.02 69.09 1,337,971
12/05/2014 69.74 70.41 69.54 70.15 1,191,500
12/04/2014 68.82 69.69 68.44 69.69 1,521,337
12/03/2014 68.28 69.61 68.28 69.14 1,133,563
12/02/2014 68.83 69.66 68.71 68.78 838,660
12/01/2014 69.69 69.85 68.67 68.74 1,157,028
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?