HOFT

NASDAQ Last Sale (NLS) Intraday Trade History:
Hooker Furniture Corporation (HOFT)

$27.18
*  
0.04
0.15%
Get HOFT Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading HOFT now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hooker Furniture Corporation

Hooker Furniture Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 27.18  184
16:00:01 $ 27.18   163
16:00:01 $ 27.18  100
16:00:01 $ 27.18   1
16:00:01 $ 27.18  825
16:00:01 $ 27.18   3
16:00:01 $ 27.18  50
16:00:01 $ 27.18   500
16:00:01 $ 27.18  1
16:00:01 $ 27.18   17
16:00:01 $ 27.18  467
16:00:01 $ 27.18   73
16:00:01 $ 27.18  39
15:58:00 $ 27.19   100
15:58:00 $ 27.19  100
15:53:12 $ 27.225   100
15:51:03 $ 27.21  100
15:50:51 $ 27.22   100
15:50:28 $ 27.22  100
15:50:28 $ 27.23   100
15:47:17 $ 27.18  100
15:46:07 $ 27.28   100
15:26:49 $ 27.33  100
14:59:29 $ 27.32   100
14:56:14 $ 27.23  100
14:56:13 $ 27.26   100
14:55:23 $ 27.28  100
14:55:23 $ 27.28   100
14:55:21 $ 27.28  100
14:55:21 $ 27.28   100
14:55:21 $ 27.29  100
14:53:14 $ 27.33   100
14:38:04 $ 27.34  100
14:33:10 $ 27.23   100
14:33:01 $ 27.30  100
14:33:01 $ 27.30   100
14:33:01 $ 27.30  100
14:27:27 $ 27.26   100
14:07:45 $ 27.2229  141
14:06:50 $ 27.30   100
14:06:49 $ 27.28  100
14:05:32 $ 27.29   100
14:03:48 $ 27.29  100
14:03:39 $ 27.28   100
13:52:27 $ 27.28  100
13:50:19 $ 27.28   100
13:46:46 $ 27.29  100
13:31:38 $ 27.27   100
13:27:12 $ 27.23  100
13:06:18 $ 27.21   100