HOFT

Hooker Furniture Corporation Historical Stock Prices

$14.05
*  
0.05
 negative 
0.35%
Get HOFT Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    HOFT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  14.03  14.31  13.93  14.05 36,511
04/15/2014 14.56 14.764 13.99 14.1 36,967
04/14/2014 15.26 15.4 14.56 14.66 65,243
04/11/2014 15.44 16.24 14.851 15.09 25,988
04/10/2014 15.75 15.75 15.53 15.54 40,069
04/09/2014 15.54 15.94 15.44 15.83 28,964
04/08/2014 15.78 15.78 15.44 15.67 24,050
04/07/2014 15.65 15.81 15.535 15.7 28,051
04/04/2014 15.88 16.08 15.53 15.73 36,499
04/03/2014 15.76 15.91 15.7 15.71 25,192
04/02/2014 16.01 16.2 15.66 15.85 11,299
04/01/2014 15.83 16.18 15.7 16.03 18,920
03/31/2014 15.75 15.85 15.61 15.66 41,517
03/28/2014 15.42 16.2 15.38 15.74 60,001
03/27/2014 15.48 15.62 15.35 15.44 16,648
03/26/2014 15.6 15.92 15.4 15.41 33,472
03/25/2014 15.69 15.8 15.45 15.54 17,855
03/24/2014 15.47 15.69 15.43 15.65 31,391
03/21/2014 15.55 15.55 15.3 15.35 75,832
03/20/2014 15.41 15.68 15.2525 15.49 29,981
03/19/2014 15.16 15.5 15 15.43 171,653
03/18/2014 15.1 15.14 14.67 15.13 18,414
03/17/2014 15.02 15.31 15.02 15.1 12,650
03/14/2014 14.69 15.1188 14.69 14.97 24,581
03/13/2014 14.86 14.92 14.67 14.78 18,039
03/12/2014 14.56 14.95 14.56 14.9 18,080
03/11/2014 14.74 14.74 14.151 14.69 139,235
03/10/2014 14.88 14.98 14.37 14.66 18,526
03/07/2014 15.13 15.43 14.77 14.84 10,772
03/06/2014 15 15.33 14.79 15 18,059
03/05/2014 15.06 15.285 14.7 14.98 32,332
03/04/2014 15.05 15.94 14.92 15.05 53,689
03/03/2014 15.02 15.02 14.46 14.83 12,638
02/28/2014 15.22 15.28 14.75 15.1 19,312
02/27/2014 14.5 15.23 14.36 15.17 22,527
02/26/2014 14.54 14.962 14.5 14.56 15,894
02/25/2014 14.5 14.6 14.42 14.49 26,482
02/24/2014 14.52 14.69 14.45 14.53 19,966
02/21/2014 15.25 15.4 14.42 14.55 42,476
02/20/2014 15.21 15.3547 15.06 15.17 12,027
02/19/2014 15.4 15.55 15.12 15.17 13,973
02/18/2014 15.5 15.6139 15.26 15.39 17,473
02/14/2014 15.5 15.58 15.04 15.4 20,556
02/13/2014 15 15.6777 14.95 15.49 12,651
02/12/2014 15 15.85 14.94 15.08 19,063
02/11/2014 15 15.91 14.85 14.98 13,376
02/10/2014 14.95 15.21 14.93 14.95 21,872
02/07/2014 14.8 15.7425 14.42 14.96 31,473
02/06/2014 15.09 15.52 14.8 14.83 15,063
02/05/2014 14.98 15.13 14.96 15.01 35,569
02/04/2014 14.98 15.57 14.98 15.1 26,355
02/03/2014 15.24 15.57 14.83 14.93 57,027
01/31/2014 15.68 15.94 15.11 15.15 53,601
01/30/2014 16.07 16.14 15.895 15.99 50,535
01/29/2014 15.69 16.15 15.44 15.76 42,203
01/28/2014 15.81 15.99 15.43 15.8 27,628
01/27/2014 16.04 16.28 15.76 16.01 17,161
01/24/2014 16.3 16.41 15.89 16.01 21,722
01/23/2014 16.37 16.4923 16.3 16.35 12,209
01/22/2014 16.15 16.5999 16.11 16.5 18,353
01/21/2014 16.18 16.27 15.95 16.2 30,512
01/17/2014 16.5 16.64 15.91 16 34,992
01/16/2014 16.32 16.919 16.29 16.7 11,556
01/15/2014 16.47 16.6 16.19 16.35 8,004
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?