Home > Quotes > HNZ > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
H.J. Heinz Company (HNZ)

HNZ 
$72.42
*  
unch
  negative  
unch
Get HNZ Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HNZ
H.J. Heinz Company
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 72.46  6
15:59:59  $ 72.45   500
15:59:59  $ 72.45  700
15:59:59  $ 72.45   200
15:59:59  $ 72.45  100
15:59:59  $ 72.45   300
15:59:59  $ 72.46  100
15:59:59  $ 72.45   100
15:59:59  $ 72.45  100
15:59:59  $ 72.46   200
15:59:58  $ 72.465  100
15:59:58  $ 72.465   100
15:59:58  $ 72.465  100
15:59:58  $ 72.465   100
15:59:58  $ 72.46  100
15:59:58  $ 72.46   100
15:59:58  $ 72.46  863
15:59:58  $ 72.46   100
15:59:58  $ 72.47  400
15:59:58  $ 72.465   100
15:59:57  $ 72.46  300
15:59:57  $ 72.46   493
15:59:57  $ 72.46  400
15:59:53  $ 72.47   263
15:59:53  $ 72.47  100
15:59:53  $ 72.47   100
15:59:53  $ 72.47  163
15:59:53  $ 72.46   200
15:59:52  $ 72.47  100
15:59:52  $ 72.46   100
15:59:51  $ 72.47  100
15:59:51  $ 72.47   100
15:59:50  $ 72.47  200
15:59:50  $ 72.47   100
15:59:50  $ 72.47  173
15:59:49  $ 72.47   100
15:59:46  $ 72.47  100
15:59:46  $ 72.46   215
15:59:46  $ 72.46  300
15:59:45  $ 72.46   300
15:59:45  $ 72.46  100
15:59:43  $ 72.47   100
15:59:42  $ 72.46  100
15:59:41  $ 72.47   100
15:59:41  $ 72.47  133
15:59:41  $ 72.47   400
15:59:41  $ 72.47  300
15:59:41  $ 72.47   100
15:59:39  $ 72.47  100
15:59:39  $ 72.465   202