Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Pioneer Diversified High Income Trust (HNW)

HNW 
$15.21
*  
0.01
0.07%
Get HNW Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading HNW now
Exchange:AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HNW

Pioneer Diversified High Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:01:20 $ 15.1986  100
15:01:20 $ 15.1986   100
14:43:01 $ 15.2094  250
14:43:01 $ 15.2094   250
13:53:23 $ 15.2092  400
13:53:23 $ 15.2272   100
13:53:23 $ 15.2092  400
13:53:23 $ 15.2272   100
13:48:27 $ 15.2092  400
13:48:27 $ 15.2092   400
12:53:08 $ 15.2004  400
12:53:08 $ 15.2004   400
12:53:08 $ 15.201  100
12:53:08 $ 15.201   100
12:41:51 $ 15.25  150
12:41:51 $ 15.25   150
12:36:08 $ 15.2502  300
12:36:08 $ 15.2502   300
12:35:32 $ 15.2496  100
12:35:32 $ 15.2496   100
12:35:32 $ 15.23  100
12:35:32 $ 15.23   100
12:35:32 $ 15.2496  333
12:35:32 $ 15.2496   100
12:35:32 $ 15.2496  333
12:35:32 $ 15.2496   100
12:35:32 $ 15.23  333
12:35:32 $ 15.23   333
12:28:49 $ 15.2573  100
12:28:49 $ 15.2573   100
12:26:31 $ 15.266  100
12:26:31 $ 15.266   100
12:13:34 $ 15.195  100
12:13:34 $ 15.195   100
12:13:34 $ 15.2272  100
12:13:34 $ 15.2272   100
12:13:34 $ 15.23  100
12:13:34 $ 15.23   300
12:13:34 $ 15.23  100
12:13:34 $ 15.23   100
12:13:34 $ 15.23  100
12:13:34 $ 15.23   300
11:30:36 $ 15.2272  100
11:30:36 $ 15.191   100
11:30:36 $ 15.191  100
11:30:36 $ 15.2272   100
11:30:36 $ 15.21  100
11:30:36 $ 15.21   100
11:27:55 $ 15.21  100
11:27:55 $ 15.21   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7239.47
-16.96  ▼  0.23%
DJIA 25219.38
19.01  ▲  0.08%
S&P 500 2732.22
1.02  ▲  0.04%
Data as of Feb 16, 2018