Historical Stock Prices

HNUZF 
$7.7991
*  
0.3891
5.25 %
Get HNUZF Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading HNUZF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 7.7 7.7991 7.7 7.7991 700
02/04/2016 7.41 7.41 7.41 7.41 00
02/03/2016 7.41 7.41 7.41 7.41 00
02/02/2016 7.41 7.41 7.41 7.41 500
02/01/2016 7.99 7.99 7.99 7.99 00
01/29/2016 7.99 7.99 7.99 7.99 00
01/28/2016 7.99 7.99 7.99 7.99 00
01/27/2016 7.99 7.99 7.99 7.99 00
01/26/2016 7.99 7.99 7.99 7.99 00
01/25/2016 7.99 7.99 7.99 7.99 00
01/22/2016 7.99 7.99 7.99 7.99 00
01/21/2016 7.99 7.99 7.99 7.99 00
01/20/2016 7.99 7.99 7.99 7.99 740
01/19/2016 10.935 10.935 10.935 10.935 00
01/15/2016 10.935 10.935 10.935 10.935 00
01/14/2016 10.935 10.935 10.935 10.935 00
01/13/2016 10.935 10.935 10.935 10.935 00
01/12/2016 10.935 10.935 10.935 10.935 00
01/11/2016 10.935 10.935 10.935 10.935 00
01/08/2016 10.935 10.935 10.935 10.935 00
01/07/2016 10.935 10.935 10.935 10.935 00
01/06/2016 10.935 10.935 10.935 10.935 00
01/05/2016 10.935 10.935 10.935 10.935 00
01/04/2016 10.935 10.935 10.935 10.935 00
12/31/2015 10.935 10.935 10.935 10.935 00
12/30/2015 10.935 10.935 10.935 10.935 00
12/29/2015 10.935 10.935 10.935 10.935 00
12/28/2015 10.935 10.935 10.935 10.935 00
12/24/2015 10.935 10.935 10.935 10.935 00
12/23/2015 10.935 10.935 10.935 10.935 00
12/22/2015 10.935 10.935 10.935 10.935 00
12/21/2015 10.935 10.935 10.935 10.935 00
12/18/2015 10.935 10.935 10.935 10.935 00
12/17/2015 10.935 10.935 10.935 10.935 00
12/16/2015 10.935 10.935 10.935 10.935 00
12/15/2015 10.935 10.935 10.935 10.935 00
12/14/2015 10.935 10.935 10.935 10.935 00
12/11/2015 10.935 10.935 10.935 10.935 00
12/10/2015 10.935 10.935 10.935 10.935 00
12/09/2015 10.935 10.935 10.935 10.935 00
12/08/2015 10.935 10.935 10.935 10.935 00
12/07/2015 10.935 10.935 10.935 10.935 00
12/04/2015 10.935 10.935 10.935 10.935 00
12/03/2015 10.935 10.935 10.935 10.935 00
12/02/2015 10.935 10.935 10.935 10.935 00
12/01/2015 10.935 10.935 10.935 10.935 00
11/30/2015 10.935 10.935 10.935 10.935 00
11/27/2015 10.935 10.96 10.91 10.935 00
11/25/2015 13.7 13.7 13.7 13.7 00
11/24/2015 13.7 13.7 13.7 13.7 00
11/23/2015 13.7 13.7 13.7 13.7 00
11/20/2015 13.7 13.7 13.7 13.7 00
11/19/2015 13.7 13.7 13.7 13.7 140
11/18/2015 13.29 13.29 13.29 13.29 00
11/17/2015 13.29 13.29 13.29 13.29 00
11/16/2015 13.29 13.29 13.29 13.29 00
11/13/2015 13.29 13.29 13.29 13.29 00
11/12/2015 13.29 13.29 13.29 13.29 510
11/11/2015 13.541 13.541 13.541 13.541 100
11/10/2015 13.807 13.824 13.807 13.824 156
11/09/2015 13.8 13.8 13.8 13.8 00
11/06/2015 13.8 13.8 13.8 13.8 00
11/05/2015 13.8 13.8 13.8 13.8 13
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?