Horizons Betapro Nymex Nat Gas Bull Plus ETF Historical Stock Prices

HNUZF 
$10.031
*  
unch
unch
Get HNUZF Alerts
*Delayed - data as of Jul. 31, 2014 9:33 ET  -  Find a broker to begin trading HNUZF now


Community Rating:
View:    HNUZF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
9:33 N/A N/A N/A  10.031 0
07/30/2014 10.031 10.031 10.031 10.031 00
07/29/2014 10.031 10.031 10.031 10.031 500
07/28/2014 10.12 10.12 10.12 10.12 00
07/25/2014 10.12 10.12 10.12 10.12 00
07/24/2014 10.12 10.12 10.12 10.12 00
07/23/2014 10.12 10.12 10.12 10.12 150
07/22/2014 10.35 10.35 10.35 10.35 150
07/21/2014 10.7 10.7 10.7 10.7 100
07/18/2014 11.1 11.1 11.1 11.1 00
07/17/2014 11.58 11.58 11.1 11.1 524
07/16/2014 12.02 12.02 12.02 12.02 00
07/15/2014 12.02 12.02 12.02 12.02 00
07/14/2014 12.02 12.02 12.02 12.02 00
07/11/2014 12.09 12.09 12.02 12.02 250
07/10/2014 12.1 12.1 12.1 12.1 175
07/09/2014 12.59 12.59 12.59 12.59 00
07/08/2014 12.59 12.59 12.59 12.59 00
07/07/2014 12.92 12.92 12.56 12.59 700
07/03/2014 13.43 13.43 13.43 13.43 200
07/02/2014 15.06 15.06 15.06 15.06 00
07/01/2014 15.06 15.06 15.06 15.06 00
06/30/2014 15.06 15.06 15.06 15.06 00
06/27/2014 15.06 15.06 15.06 15.06 00
06/26/2014 15.06 15.06 15.06 15.06 00
06/25/2014 15.06 15.06 15.06 15.06 00
06/24/2014 15.06 15.06 15.06 15.06 00
06/23/2014 15.06 15.06 15.06 15.06 00
06/20/2014 15.06 15.06 15.06 15.06 00
06/19/2014 15.06 15.06 15.06 15.06 100
06/18/2014 15.64 15.64 15.64 15.64 00
06/17/2014 15.64 15.64 15.64 15.64 00
06/16/2014 15.79 16 15.64 15.64 500
06/13/2014 15.88 15.88 15.88 15.88 00
06/12/2014 14.83 15.88 14.83 15.88 1,256
06/11/2014 14.88 14.88 14.88 14.88 00
06/10/2014 14.88 14.88 14.88 14.88 00
06/09/2014 14.88 14.88 14.88 14.88 00
06/06/2014 14.88 14.88 14.88 14.88 00
06/05/2014 14.88 14.88 14.88 14.88 100
06/04/2014 14.77 14.77 14.77 14.77 00
06/03/2014 14.77 14.77 14.77 14.77 00
06/02/2014 14.77 14.77 14.77 14.77 00
05/30/2014 14.77 14.77 14.77 14.77 100
05/29/2014 14.6 14.6 14.6 14.6 00
05/28/2014 14.6 14.6 14.6 14.6 124
05/27/2014 13.3754 13.3754 13.3754 13.3754 00
05/23/2014 13.3754 13.3754 13.3754 13.3754 00
05/22/2014 13.3754 13.3754 13.3754 13.3754 00
05/21/2014 13.3754 13.3754 13.3754 13.3754 00
05/20/2014 13.3754 13.3754 13.3754 13.3754 00
05/19/2014 13.3754 13.3754 13.3754 13.3754 00
05/16/2014 13.3754 13.3754 13.3754 13.3754 00
05/15/2014 13.3754 13.3754 13.3754 13.3754 109
05/14/2014 13.474 13.474 13.474 13.474 300
05/13/2014 15.32 15.32 15.32 15.32 00
05/12/2014 15.32 15.32 15.32 15.32 00
05/09/2014 15.32 15.32 15.32 15.32 00
05/08/2014 15.32 15.32 15.32 15.32 100
05/07/2014 15.84 15.84 15.84 15.84 00
05/06/2014 15.84 15.84 15.84 15.84 00
05/05/2014 15.84 15.84 15.84 15.84 00
05/02/2014 15.84 15.84 15.84 15.84 00
05/01/2014 15.84 15.84 15.84 15.84 100
04/30/2014 16.2 16.2 16.2 16.2 00
04/29/2014 16.2 16.2 16.2 16.2 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?