Horizons Betapro Nymex Nat Gas Bull Plus ETF Historical Stock Prices

HNUZF 
$8.34
*  
0.23
2.68%
Get HNUZF Alerts
*Delayed - data as of Oct. 23, 2014 14:17 ET  -  Find a broker to begin trading HNUZF now


Community Rating:
View:    HNUZF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
14:17 N/A  8.34  8.32  8.34 574
10/22/2014 8.57 8.57 8.57 8.57 00
10/21/2014 8.57 8.57 8.57 8.57 100
10/20/2014 8.91 8.91 8.91 8.91 00
10/17/2014 8.91 8.91 8.91 8.91 2,600
10/16/2014 9 9 9 9 00
10/15/2014 9 9 9 9 158
10/14/2014 9.84 9.84 9.84 9.84 00
10/13/2014 9.84 9.84 9.84 9.84 00
10/10/2014 9.84 9.84 9.84 9.84 00
10/09/2014 9.84 9.84 9.84 9.84 101
10/08/2014 10.82 10.82 10.82 10.82 00
10/07/2014 10.82 10.82 10.82 10.82 00
10/06/2014 10.82 10.82 10.82 10.82 00
10/03/2014 10.82 10.82 10.82 10.82 00
10/02/2014 10.82 10.82 10.82 10.82 00
10/01/2014 10.82 10.82 10.82 10.82 00
09/30/2014 10.82 10.82 10.82 10.82 1,000
09/29/2014 10.9574 10.9574 10.9574 10.9574 179
09/26/2014 9.815 9.815 9.815 9.815 00
09/25/2014 9.815 9.815 9.815 9.815 00
09/24/2014 9.815 9.815 9.815 9.815 00
09/23/2014 9.815 9.815 9.815 9.815 00
09/22/2014 9.815 9.815 9.815 9.815 00
09/19/2014 9.815 9.815 9.815 9.815 00
09/18/2014 9.815 9.815 9.815 9.815 00
09/17/2014 9.815 9.815 9.815 9.815 00
09/16/2014 9.815 9.815 9.815 9.815 00
09/15/2014 9.815 9.815 9.815 9.815 00
09/12/2014 9.815 9.815 9.815 9.815 3,000
09/11/2014 11.15 11.15 11.15 11.15 00
09/10/2014 11.15 11.15 11.15 11.15 00
09/09/2014 11.15 11.15 11.15 11.15 00
09/08/2014 11.15 11.15 11.15 11.15 00
09/05/2014 11.15 11.15 11.15 11.15 00
09/04/2014 11.15 11.15 11.15 11.15 00
09/03/2014 11.15 11.15 11.15 11.15 00
09/02/2014 11.15 11.15 11.15 11.15 00
08/29/2014 11.15 11.15 11.15 11.15 00
08/28/2014 11.17 11.17 10.88 11.15 2,307
08/27/2014 9.95 9.95 9.95 9.95 00
08/26/2014 9.95 9.95 9.95 9.95 00
08/25/2014 9.95 9.95 9.95 9.95 00
08/22/2014 9.95 9.95 9.95 9.95 00
08/21/2014 9.95 9.95 9.95 9.95 00
08/20/2014 9.95 9.95 9.95 9.95 00
08/19/2014 9.95 9.95 9.95 9.95 00
08/18/2014 9.95 9.95 9.95 9.95 100
08/15/2014 10.63 10.63 10.63 10.63 00
08/14/2014 10.63 10.63 10.63 10.63 100
08/13/2014 10.75 10.75 10.75 10.75 00
08/12/2014 10.75 10.75 10.75 10.75 00
08/11/2014 10.75 10.75 10.75 10.75 00
08/08/2014 10.75 10.75 10.75 10.75 00
08/07/2014 10.86 10.86 10.7492 10.75 796
08/06/2014 10.031 10.031 10.031 10.031 00
08/05/2014 10.031 10.031 10.031 10.031 00
08/04/2014 10.031 10.031 10.031 10.031 00
08/01/2014 10.031 10.031 10.031 10.031 00
07/31/2014 10.031 10.031 10.031 10.031 00
07/30/2014 10.031 10.031 10.031 10.031 00
07/29/2014 10.031 10.031 10.031 10.031 500
07/28/2014 10.12 10.12 10.12 10.12 00
07/25/2014 10.12 10.12 10.12 10.12 00
07/24/2014 10.12 10.12 10.12 10.12 00
07/23/2014 10.12 10.12 10.12 10.12 150
07/22/2014 10.35 10.35 10.35 10.35 150
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?