Historical Stock Prices

HNUZF 
$4.84
*  
-0.159
-3.18 %
Get HNUZF Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading HNUZF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 4.84 4.84 4.84 4.84 130
12/24/2014 5.0799 5.0799 4.999 4.999 2,578
12/23/2014 5.23 5.23 5.23 5.23 00
12/22/2014 5.38 5.4 5.23 5.23 3,120
12/19/2014 6.57 6.57 6.57 6.57 126
12/18/2014 7.46 7.46 7.46 7.46 00
12/17/2014 7.46 7.46 7.46 7.46 00
12/16/2014 7.46 7.46 7.46 7.46 00
12/15/2014 7.46 7.46 7.46 7.46 00
12/12/2014 7.55 7.55 7.46 7.46 2,640
12/11/2014 7.39 7.56 7.34 7.56 1,421
12/10/2014 7.23 7.23 7.23 7.23 00
12/09/2014 7.23 7.23 7.23 7.23 00
12/08/2014 7.23 7.23 7.23 7.23 1,000
12/05/2014 7.85 7.85 7.85 7.85 157
12/04/2014 7.37 7.47 7.37 7.47 1,785
12/03/2014 7.95 7.95 7.95 7.95 1,335
12/02/2014 9.79 9.79 9.79 9.79 00
12/01/2014 9.79 9.79 9.79 9.79 00
11/28/2014 9.79 9.79 9.79 9.79 100
11/26/2014 11.14 11.14 11.14 11.14 00
11/25/2014 11.14 11.14 11.14 11.14 00
11/24/2014 11.14 11.14 11.14 11.14 00
11/21/2014 11.14 11.14 11.14 11.14 150
11/20/2014 11.425 11.435 11.4 11.4 1,523
11/19/2014 11.4 11.712 11.38 11.38 3,665
11/18/2014 10.72 10.72 10.72 10.72 736
11/17/2014 11 11 11 11 1,000
11/14/2014 9.67 9.67 9.5 9.56 6,483
11/13/2014 10.42 10.42 10.42 10.42 00
11/12/2014 10.42 10.42 10.42 10.42 140
11/11/2014 11.58 11.58 11.58 11.58 00
11/10/2014 11.58 11.58 11.58 11.58 00
11/07/2014 11.58 11.58 11.58 11.58 100
11/06/2014 10.18 10.18 10.18 10.18 135
11/05/2014 10.39 10.39 10.34 10.34 1,068
11/04/2014 9.82 9.82 9.82 9.82 206
11/03/2014 8.6399 8.6399 8.6399 8.6399 00
10/31/2014 8.6399 8.6399 8.6399 8.6399 00
10/30/2014 8.6399 8.6399 8.6399 8.6399 00
10/29/2014 8.6399 8.6399 8.6399 8.6399 12,050
10/28/2014 8.34 8.34 8.34 8.34 00
10/27/2014 8.34 8.34 8.34 8.34 00
10/24/2014 8.34 8.34 8.34 8.34 00
10/23/2014 8.32 8.34 8.32 8.34 574
10/22/2014 8.57 8.57 8.57 8.57 00
10/21/2014 8.57 8.57 8.57 8.57 100
10/20/2014 8.91 8.91 8.91 8.91 00
10/17/2014 8.91 8.91 8.91 8.91 2,600
10/16/2014 9 9 9 9 00
10/15/2014 9 9 9 9 158
10/14/2014 9.84 9.84 9.84 9.84 00
10/13/2014 9.84 9.84 9.84 9.84 00
10/10/2014 9.84 9.84 9.84 9.84 00
10/09/2014 9.84 9.84 9.84 9.84 101
10/08/2014 10.82 10.82 10.82 10.82 00
10/07/2014 10.82 10.82 10.82 10.82 00
10/06/2014 10.82 10.82 10.82 10.82 00
10/03/2014 10.82 10.82 10.82 10.82 00
10/02/2014 10.82 10.82 10.82 10.82 00
10/01/2014 10.82 10.82 10.82 10.82 00
09/30/2014 10.82 10.82 10.82 10.82 1,000
09/29/2014 10.9574 10.9574 10.9574 10.9574 179
09/26/2014 9.815 9.815 9.815 9.815 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?