NASDAQ Last Sale (NLS) Intraday Trade History:
Health Net Inc. (HNT)

HNT 
$66.86
*  
0.38
0.57%
Get HNT Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading HNT now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HNT

Health Net Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:20 $ 66.87  100
15:59:20 $ 66.87   183
15:59:20 $ 66.87  100
15:59:20 $ 66.87   100
15:59:12 $ 66.89  200
15:59:02 $ 66.86   200
15:59:00 $ 66.86  100
15:58:52 $ 66.87   200
15:58:45 $ 66.86  100
15:58:37 $ 66.88   100
15:58:35 $ 66.87  100
15:58:30 $ 66.88   100
15:58:30 $ 66.88  300
15:58:15 $ 66.875   100
15:58:15 $ 66.86  200
15:58:15 $ 66.875   100
15:58:10 $ 66.89  100
15:58:08 $ 66.8825   100
15:58:08 $ 66.885  100
15:58:05 $ 66.875   100
15:58:05 $ 66.86  700
15:58:05 $ 66.87   100
15:58:05 $ 66.88  100
15:58:05 $ 66.88   100
15:58:05 $ 66.88  100
15:58:05 $ 66.87   100
15:58:05 $ 66.87  100
15:58:01 $ 66.89   100
15:58:01 $ 66.875  100
15:58:01 $ 66.88   100
15:58:00 $ 66.88  100
15:58:00 $ 66.87   100
15:58:00 $ 66.875  100
15:58:00 $ 66.86   100
15:58:00 $ 66.86  100
15:57:54 $ 66.87   100
15:57:54 $ 66.86  300
15:57:54 $ 66.86   100
15:57:53 $ 66.88  100
15:57:53 $ 66.88   100
15:57:53 $ 66.88  100
15:57:53 $ 66.87   100
15:57:53 $ 66.87  100
15:57:39 $ 66.89   100
15:57:32 $ 66.855  100
15:57:32 $ 66.855   100
15:57:30 $ 66.86  200
15:57:30 $ 66.84   100
15:57:30 $ 66.84  100
15:57:24 $ 66.8325   100