NASDAQ Last Sale (NLS) Intraday Trade History:
Health Net Inc. (HNT)

HNT 
$51.74
*  
0.17
0.33%
Get HNT Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading HNT now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HNT

Health Net Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:18 $ 51.73  20
16:04:18 $ 51.73   100
16:04:16 $ 51.73  100
16:04:16 $ 51.73   150
16:04:16 $ 51.725  200
16:04:16 $ 51.725   200
16:04:16 $ 51.74  300
16:04:16 $ 51.74   100
16:04:16 $ 51.73  100
16:04:15 $ 51.74   100
16:04:10 $ 51.74  100
16:04:10 $ 51.74   100
16:04:10 $ 51.74  118
16:04:10 $ 51.74   100
16:04:10 $ 51.74  100
16:04:10 $ 51.74   100
16:04:10 $ 51.74  100
16:04:10 $ 51.74   100
16:04:10 $ 51.74  100
16:04:10 $ 51.74   100
16:04:09 $ 51.74  100
16:04:09 $ 51.735   100
16:04:08 $ 51.74  100
16:04:07 $ 51.73   100
16:04:07 $ 51.73  100
16:04:07 $ 51.73   100
16:04:07 $ 51.74  100
16:04:06 $ 51.72   100
16:04:06 $ 51.73  100
16:04:05 $ 51.74   128
16:04:05 $ 51.74  100
16:04:05 $ 51.74   100
16:04:05 $ 51.74  100
16:04:05 $ 51.74   100
16:04:05 $ 51.74  100
16:04:05 $ 51.74   100
16:04:05 $ 51.74  100
16:04:05 $ 51.74   100
16:04:05 $ 51.74  100
16:04:05 $ 51.74   100
16:04:05 $ 51.74  100
16:04:05 $ 51.74   200
16:04:05 $ 51.74  100
16:04:05 $ 51.74   100
16:04:05 $ 51.74  100
16:04:05 $ 51.74   201
16:04:05 $ 51.74  190
16:04:04 $ 51.74   100
16:04:04 $ 51.73  100
16:04:04 $ 51.72   100