Health Net Inc. Option Most Active

HNT 
$41.9
*  
0.71
1.72%
Get HNT Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading HNT now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Call HNT 45.00 1.30 0.10 8.3333 60 305
Aug 16, 2014 Call HNT 45.00 0.54 0.04 8.00 10 788
Aug 16, 2014 Call HNT 40.00 2.54 0.24 10.4348 10 109
Sep 20, 2014 Call HNT 47.50 0.55 0.05 10.00 8 240
Sep 20, 2014 Call HNT 45.00 1.06 0.16 17.7778 8 116
Aug 16, 2014 Call HNT 42.50 1.10 0.00 2 369
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Put HNT 42.50 2.80 0.80 40.00 20 81
Oct 18, 2014 Put HNT 37.50 1.15 0.09 8.4906 10 2001
Sep 20, 2014 Put HNT 37.50 0.73 -0.12 -14.1176 10 38
Sep 20, 2014 Put HNT 32.50 0.24 10
Oct 18, 2014 Put HNT 42.50 3.20 0.65 25.4902 9 107
Aug 16, 2014 Put HNT 42.50 1.85 -0.65 -26.00 4 259
Jan 17, 2015 Put HNT 32.50 0.80 -0.01 -1.2346 3 3

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.