HNSN

Historical Stock Prices

$2.3
*  
0.07
 negative 
3.14%
Get HNSN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 2.25 2.31 2.2199 2.3 315,587
04/16/2014 2.22 2.27 2.15 2.23 325,366
04/15/2014 2.27 2.27 2.08 2.21 858,766
04/14/2014 2.32 2.42 2.21 2.27 545,488
04/11/2014 2.44 2.5 2.27 2.32 646,335
04/10/2014 2.57 2.6 2.43 2.49 311,111
04/09/2014 2.58 2.64 2.51 2.57 464,528
04/08/2014 2.5 2.6 2.495 2.56 346,873
04/07/2014 2.64 2.7 2.48 2.57 856,471
04/04/2014 2.66 2.7 2.57 2.69 933,022
04/03/2014 2.75 2.795 2.62 2.62 727,633
04/02/2014 2.64 2.84 2.56 2.75 1,026,114
04/01/2014 2.63 2.73 2.56 2.64 969,556
03/31/2014 2.43 2.65 2.43 2.6 866,731
03/28/2014 2.6 2.6 2.38 2.44 587,146
03/27/2014 2.33 2.47 2.29 2.46 379,939
03/26/2014 2.38 2.41 2.27 2.34 366,163
03/25/2014 2.41 2.43 2.33 2.35 202,083
03/24/2014 2.51 2.52 2.3 2.41 699,287
03/21/2014 2.39 2.495 2.36 2.47 638,406
03/20/2014 2.32 2.41 2.32 2.39 335,368
03/19/2014 2.37 2.4 2.31 2.35 310,970
03/18/2014 2.29 2.48 2.29 2.37 590,783
03/17/2014 2.34 2.39 2.28 2.3 425,676
03/14/2014 2.23 2.43 2.19 2.31 1,047,267
03/13/2014 2.23 2.32 2.23 2.28 417,958
03/12/2014 2.26 2.3 2.18 2.25 384,370
03/11/2014 2.24 2.31 2.23 2.29 330,295
03/10/2014 2.33 2.33 2.24 2.26 271,587
03/07/2014 2.34 2.36 2.3 2.32 352,581
03/06/2014 2.4087 2.4087 2.27 2.35 379,884
03/05/2014 2.35 2.38 2.31 2.36 396,163
03/04/2014 2.35 2.39 2.31 2.36 623,075
03/03/2014 2.32 2.38 2.3 2.35 688,210
02/28/2014 2.41 2.41 2.21 2.34 727,930
02/27/2014 2.35 2.44 2.31 2.41 664,251
02/26/2014 2.28 2.39 2.25 2.38 611,002
02/25/2014 2.28 2.31 2.27 2.3 289,781
02/24/2014 2.4 2.46 2.28 2.3 464,388
02/21/2014 2.32 2.38 2.24 2.37 1,242,892
02/20/2014 2.4 2.43 2.33 2.36 361,241
02/19/2014 2.4 2.49 2.32 2.4 440,554
02/18/2014 2.5 2.5 2.41 2.48 457,519
02/14/2014 2.58 2.58 2.47 2.5 645,252
02/13/2014 2.54 2.64 2.47 2.59 755,316
02/12/2014 2.49 2.56 2.31 2.55 1,256,271
02/11/2014 2.38 2.89 2.38 2.51 6,690,209
02/10/2014 2.23 2.25 2.18 2.23 104,209
02/07/2014 2.24 2.29 2.2 2.21 109,513
02/06/2014 2.27 2.27 2.2 2.25 127,716
02/05/2014 2.25 2.27 2.12 2.25 209,506
02/04/2014 2.24 2.35 2.2 2.24 186,559
02/03/2014 2.26 2.29 2.14 2.24 332,523
01/31/2014 2.18 2.33 2.12 2.28 266,011
01/30/2014 2.2 2.22 2.15 2.2 101,511
01/29/2014 2.18 2.19 2.06 2.18 152,458
01/28/2014 2.19 2.3 2.19 2.2 251,502
01/27/2014 2.13 2.22 2.07 2.21 278,218
01/24/2014 2.22 2.255 2.1 2.13 385,024
01/23/2014 2.33 2.45 2.25 2.26 453,432
01/22/2014 2.16 2.4 2.16 2.33 966,436
01/21/2014 2.06 2.16 2.02 2.15 656,650
01/17/2014 2.08 2.08 1.99 2.05 300,920
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?