HNRG

NASDAQ Last Sale (NLS) Intraday Trade History:
Hallador Energy Company (HNRG)

$11.89
*  
0.21
1.74%
Get HNRG Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading HNRG now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hallador Energy Company

Hallador Energy Company

NLS Time (ET) NLS Price NLS Share Volume
16:45:24 $ 11.89  3,400
16:45:24 $ 11.89   100
16:45:24 $ 11.89  56
16:45:24 $ 11.89   4,735
16:39:03 $ 11.90  100
16:37:37 $ 11.88   277
16:30:42 $ 11.85  382
16:30:42 $ 11.85   218
16:30:26 $ 11.86  100
16:23:35 $ 11.86   100
16:23:35 $ 11.85  100
16:23:35 $ 11.85   140
16:22:40 $ 11.84  100
16:22:40 $ 11.84   100
16:13:54 $ 11.82  100
16:10:54 $ 11.82   100
16:09:04 $ 11.82  100
15:59:42 $ 11.90   100
15:59:40 $ 11.85  100
15:59:40 $ 11.88   100
15:59:28 $ 11.88  100
15:59:02 $ 11.86   100
15:58:48 $ 11.86  200
15:57:52 $ 11.89   100
15:53:36 $ 11.8499  100
15:51:17 $ 11.77   100
15:51:17 $ 11.80  100
15:51:17 $ 11.83   100
15:51:17 $ 11.80  100
15:51:17 $ 11.74   100
15:51:17 $ 11.74  100
15:51:17 $ 11.74   100
15:51:17 $ 11.74  100
15:50:18 $ 11.86   100
15:50:10 $ 11.75  100
15:50:10 $ 11.80   100
15:50:05 $ 11.80  100
15:50:00 $ 11.74   200
15:47:24 $ 11.71  100
15:46:12 $ 11.73   100
15:35:24 $ 11.75  100
15:23:38 $ 11.80   150
15:20:04 $ 11.81  100
15:03:37 $ 11.85   100
15:01:09 $ 11.87  100
14:54:06 $ 11.8504   400
14:33:21 $ 11.8501  300
14:32:47 $ 11.85   100
14:32:47 $ 11.85  100
14:06:57 $ 11.90   100