HNRG

NASDAQ Last Sale (NLS) Intraday Trade History:
Hallador Energy Company (HNRG)

$13.45
*  
0.08
0.6%
Get HNRG Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading HNRG now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    HNRG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Hallador Energy Company

Hallador Energy Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 13.45  33
16:00:01 $ 13.45   138
16:00:01 $ 13.45  286
16:00:01 $ 13.45   97
16:00:01 $ 13.45  100
16:00:01 $ 13.45   61
16:00:01 $ 13.45  31
16:00:01 $ 13.45   77
16:00:01 $ 13.45  78
16:00:01 $ 13.45   1
16:00:01 $ 13.45  23
16:00:01 $ 13.45   500
16:00:01 $ 13.45  1
16:00:00 $ 13.45   1,426
15:59:36 $ 13.45  100
15:56:52 $ 13.44   100
15:53:59 $ 13.43  100
15:53:59 $ 13.4201   100
15:53:59 $ 13.423  100
15:50:45 $ 13.42   100
15:49:59 $ 13.44  100
15:37:13 $ 13.45   100
15:32:32 $ 13.41  100
15:32:32 $ 13.41   100
15:32:32 $ 13.41  100
15:30:39 $ 13.41   100
15:18:30 $ 13.45  100
15:04:18 $ 13.45   100
15:03:20 $ 13.45  100
15:00:14 $ 13.45   100
14:59:33 $ 13.45  300
14:59:33 $ 13.45   100
14:59:33 $ 13.45  100
14:52:19 $ 13.4125   100
14:40:35 $ 13.41  100
14:39:19 $ 13.43   100
14:38:04 $ 13.44  100
14:21:41 $ 13.45   132
14:10:39 $ 13.45  100
14:02:45 $ 13.44   100
13:54:38 $ 13.45  100
13:53:36 $ 13.45   100
13:42:24 $ 13.425  100
13:42:24 $ 13.42   100
13:30:04 $ 13.42  100
13:15:44 $ 13.45   100
13:15:19 $ 13.45  100
12:58:43 $ 13.45   100
12:55:58 $ 13.45  184
12:51:40 $ 13.45   100