Historical Stock Prices

HNR 
$4.65
*  
0.13
 negative 
2.88%
Get HNR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 4.49 4.7 4.49 4.65 136,913
04/16/2014 4.5 4.66 4.49 4.52 332,926
04/15/2014 4.47 4.51 4.37 4.48 270,763
04/14/2014 4.45 4.49 4.34 4.49 209,767
04/11/2014 4.31 4.51 4.31 4.46 129,577
04/10/2014 4.53 4.535 4.3 4.36 174,925
04/09/2014 4.48 4.53 4.41 4.51 223,845
04/08/2014 4.2 4.53 4.11 4.49 496,425
04/07/2014 3.69 4.3 3.65 4.21 545,927
04/04/2014 3.53 3.72 3.53 3.68 289,999
04/03/2014 3.68 3.72 3.48 3.51 556,397
04/02/2014 3.82 3.85 3.64 3.71 527,795
04/01/2014 3.78 3.86 3.76 3.84 279,618
03/31/2014 3.82 3.82 3.74 3.76 165,236
03/28/2014 3.74 3.81 3.73 3.78 144,676
03/27/2014 3.75 3.79 3.69 3.75 222,847
03/26/2014 3.88 3.91 3.73 3.76 276,764
03/25/2014 3.9 3.95 3.88 3.88 202,969
03/24/2014 4.01 4.03 3.835 3.87 436,722
03/21/2014 4.09 4.14 3.27 4.03 473,436
03/20/2014 4.01 4.15 3.97 4.09 255,646
03/19/2014 4.09 4.11 4 4.02 253,293
03/18/2014 4.07 4.12 4.02 4.1 205,329
03/17/2014 3.93 4.2 3.9 4.08 852,469
03/14/2014 4.05 4.365 3.99 4.34 543,395
03/13/2014 4.14 4.14 4.05 4.07 219,691
03/12/2014 4.12 4.14 4.07 4.13 223,096
03/11/2014 4.13 4.17 4.07 4.11 277,561
03/10/2014 4.16 4.195 4.13 4.15 230,888
03/07/2014 4.19 4.2 4.16 4.18 394,151
03/06/2014 4.2 4.2 4.11 4.19 226,507
03/05/2014 4.19 4.22 4.15 4.17 197,592
03/04/2014 4.21 4.31 4.14 4.16 290,009
03/03/2014 4.19 4.28 4.18 4.19 387,520
02/28/2014 4.345 4.345 4.19 4.2 327,571
02/27/2014 4.31 4.36 4.27 4.31 109,658
02/26/2014 4.28 4.42 4.2601 4.31 199,794
02/25/2014 4.41 4.41 4.29 4.29 292,404
02/24/2014 4.45 4.58 4.4 4.41 193,512
02/21/2014 4.48 4.55 4.44 4.47 130,293
02/20/2014 4.43 4.56 4.42 4.47 241,704
02/19/2014 4.5 4.53 4.4399 4.45 143,391
02/18/2014 4.55 4.63 4.485 4.53 236,687
02/14/2014 4.4 4.75 4.4 4.54 740,574
02/13/2014 4.53 4.55 4.41 4.43 235,465
02/12/2014 4.49 4.64 4.49 4.57 271,097
02/11/2014 4.31 4.554 4.28 4.48 267,364
02/10/2014 4.27 4.36 4.22 4.31 466,276
02/07/2014 4.25 4.3 4.2 4.27 286,314
02/06/2014 4.31 4.39 4.24 4.27 228,577
02/05/2014 4.37 4.39 4.27 4.3 518,194
02/04/2014 4.39 4.47 4.35 4.35 155,064
02/03/2014 4.37 4.41 4.26 4.37 261,944
01/31/2014 4.42 4.44 4.38 4.39 122,873
01/30/2014 4.53 4.57 4.43 4.49 229,545
01/29/2014 4.26 4.6 4.24 4.5 280,142
01/28/2014 4.31 4.32 4.254 4.3 240,120
01/27/2014 4.43 4.48 4.12 4.3 872,167
01/24/2014 4.63 4.63 4.4 4.45 652,007
01/23/2014 4.66 4.66 4.6 4.66 241,368
01/22/2014 4.69 4.74 4.62 4.64 271,584
01/21/2014 4.77 4.77 4.61 4.7 326,026
01/17/2014 4.78 4.82 4.67 4.76 323,048
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?