Historical Stock Prices

HNR 
$2.01
*  
0.07
3.61%
Get HNR Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading HNR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 1.95 2.02 1.895 2.01 132,457
12/23/2014 1.98 1.98 1.935 1.94 133,228
12/22/2014 1.96 1.99 1.9 1.95 225,256
12/19/2014 1.98 2.02 1.95 1.98 304,417
12/18/2014 1.99 2.03 1.88 1.99 297,143
12/17/2014 1.71 1.995 1.71 1.95 281,861
12/16/2014 1.64 1.81 1.62 1.75 234,822
12/15/2014 1.76 1.84 1.67 1.68 156,460
12/12/2014 1.8 1.84 1.77 1.79 196,407
12/11/2014 1.77 1.89 1.77 1.84 166,544
12/10/2014 1.92 1.92 1.72 1.77 214,479
12/09/2014 1.76 1.94 1.73 1.94 163,546
12/08/2014 1.85 1.88 1.75 1.76 216,354
12/05/2014 1.9 1.93 1.85 1.87 311,540
12/04/2014 1.95 1.99 1.89 1.93 216,175
12/03/2014 1.98 2.115 1.97 1.98 239,198
12/02/2014 1.98 2.07 1.83 1.97 552,676
12/01/2014 2.2 2.2 1.98 1.98 507,368
11/28/2014 2.49 2.61 2.2 2.22 276,623
11/26/2014 2.73 2.74 2.51 2.56 345,847
11/25/2014 2.81 2.86 2.67 2.74 277,969
11/24/2014 2.87 2.917 2.8 2.83 143,088
11/21/2014 2.95 2.96 2.85 2.89 176,395
11/20/2014 2.66 2.97 2.66 2.9 250,355
11/19/2014 2.76 2.81 2.66 2.69 268,890
11/18/2014 2.83 2.92 2.78 2.78 175,975
11/17/2014 2.97 2.99 2.85 2.86 150,145
11/14/2014 2.98 3.02 2.9 2.99 107,153
11/13/2014 2.95 2.98 2.89 2.97 187,748
11/12/2014 3.03 3.06 2.88 2.99 358,142
11/11/2014 3.05 3.13 2.96 3.08 274,923
11/10/2014 3.15 3.26 3.01 3.02 143,782
11/07/2014 3.02 3.17 3 3.17 253,675
11/06/2014 3.11 3.14 2.9 2.99 610,116
11/05/2014 3.4 3.47 3.28 3.34 185,002
11/04/2014 3.6 3.88 3.375 3.38 220,354
11/03/2014 3.75 3.88 3.5 3.53 212,161
10/31/2014 3.75 3.81 3.61 3.72 472,265
10/30/2014 3.62 3.74 3.46 3.72 214,535
10/29/2014 3.8 3.88 3.52 3.63 555,599
10/28/2014 2.96 4 2.96 3.97 1,203,999
10/27/2014 3.02 3.07 2.96 2.97 200,455
10/24/2014 3.07 3.09 2.94 3.07 169,251
10/23/2014 3.02 3.14 3.02 3.06 192,594
10/22/2014 3.3 3.3 3.01 3.02 352,458
10/21/2014 3.23 3.31 3.08 3.3 266,196
10/20/2014 3.07 3.255 3.07 3.22 187,260
10/17/2014 3.57 3.57 3.07 3.08 535,572
10/16/2014 3.29 3.59 3.2 3.49 281,938
10/15/2014 3.13 3.38 3.03 3.36 379,654
10/14/2014 3.16 3.34 2.98 3.13 316,761
10/13/2014 3.35 3.37 3.07 3.11 341,318
10/10/2014 3.39 3.51 3.3 3.34 212,638
10/09/2014 3.67 3.67 3.32 3.43 255,308
10/08/2014 3.64 3.71 3.46 3.69 285,717
10/07/2014 3.69 3.73 3.64 3.65 168,485
10/06/2014 3.73 3.79 3.68 3.73 158,453
10/03/2014 3.74 3.74 3.63 3.7 213,066
10/02/2014 3.52 3.7 3.46 3.68 242,746
10/01/2014 3.68 3.68 3.42 3.53 410,644
09/30/2014 3.98 3.98 3.5 3.67 618,138
09/29/2014 4 4.03 3.95 3.98 105,822
09/26/2014 4.02 4.06 4 4.03 156,103
09/25/2014 4.15 4.15 4.02 4.02 242,936
09/24/2014 4.14 4.21 4.06 4.17 157,315
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?