NASDAQ Last Sale (NLS) Intraday Trade History:
Huaneng Power International, Inc. (HNP)

HNP 
$47.42
*  
1.21
2.49%
Get HNP Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading HNP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    HNP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HNP

Huaneng Power International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 47.42  100
16:03:57 $ 47.47   1,056
16:01:44 $ 47.49  100
16:01:44 $ 47.48   100
15:59:40 $ 47.48  100
15:58:11 $ 47.4899   175
15:57:14 $ 47.47  199
15:56:11 $ 47.47   100
15:54:06 $ 47.39  100
15:51:36 $ 47.4801   1,020
15:50:14 $ 47.5103  200
15:47:58 $ 47.50   100
15:47:53 $ 47.47  100
15:45:00 $ 47.50   300
15:37:46 $ 47.4699  100
15:32:00 $ 47.46   100
15:32:00 $ 47.46  100
15:26:08 $ 47.4599   142
15:18:34 $ 47.4123  467
15:18:22 $ 47.46   100
15:18:22 $ 47.4599  100
15:18:22 $ 47.4595   100
15:07:13 $ 47.37  100
15:07:09 $ 47.46   173
14:43:05 $ 47.43  100
14:41:14 $ 47.41   200
14:41:14 $ 47.41  100
14:31:15 $ 47.40   100
14:04:31 $ 47.46  100
14:03:42 $ 47.48   200
14:03:42 $ 47.48  100
13:55:05 $ 47.45   100
13:51:40 $ 47.48  100
12:29:12 $ 47.50   100
12:28:48 $ 47.44  100
12:27:59 $ 47.44   100
12:27:59 $ 47.43  100
12:27:46 $ 47.5399   100
12:27:28 $ 47.5499  100
12:26:20 $ 47.53   100
12:24:51 $ 47.514  230
12:24:09 $ 47.53   100
12:23:35 $ 47.45  100
12:23:27 $ 47.42   100
12:23:26 $ 47.43  100
12:23:26 $ 47.43   100
12:23:26 $ 47.43  100
12:23:04 $ 47.435   100
12:22:43 $ 47.42  100
12:22:43 $ 47.415   100