NASDAQ Last Sale (NLS) Intraday Trade History:
Huaneng Power International, Inc. (HNP)

HNP 
$57.08
*  
1.19
2.04%
Get HNP Alerts
*Delayed - data as of Jan. 27, 2015 12:08 ET  -  Find a broker to begin trading HNP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    HNP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HNP

Huaneng Power International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:24:36 $ 57.08  100
12:18:51 $ 57.18   100
12:18:51 $ 57.1399  100
12:18:51 $ 57.1274   1,184
12:18:11 $ 57.13  100
12:18:11 $ 57.14   100
12:18:06 $ 57.13  100
12:18:06 $ 57.14   100
12:17:39 $ 57.1239  149
12:16:25 $ 57.14   100
12:15:08 $ 57.09  100
12:11:25 $ 57.07   100
12:09:38 $ 57.1635  284
12:04:49 $ 57.12   100
11:58:13 $ 57.19  100
11:54:32 $ 57.24   100
11:53:01 $ 57.17  100
11:53:00 $ 57.2399   100
11:53:00 $ 57.24  200
11:53:00 $ 57.17   187
11:53:00 $ 57.24  200
11:53:00 $ 57.24   187
11:53:00 $ 57.24  100
11:47:31 $ 57.21   100
11:45:01 $ 57.13  100
11:38:26 $ 57.10   100
11:31:50 $ 57.08  100
11:28:55 $ 57.09   100
11:25:14 $ 57  100
11:21:35 $ 57.08   100
11:21:34 $ 56.98  100
11:17:39 $ 57.03   100
11:12:02 $ 56.99  100
11:11:17 $ 56.98   124
11:11:06 $ 57.0616  428
11:07:08 $ 56.86   100
11:00:48 $ 56.7636  562
10:46:24 $ 56.98   160
10:45:39 $ 56.94  100
10:42:36 $ 56.996   1,223
10:41:56 $ 57.10  100
10:39:19 $ 57.02   100
10:39:19 $ 57.05  100
10:35:43 $ 57.13   100
10:33:59 $ 57.02  100
10:33:52 $ 57.05   100
10:33:39 $ 57.0999  175
10:31:28 $ 57.0997   100
10:29:49 $ 57.20  100
10:29:49 $ 57.20   100