NASDAQ Last Sale (NLS) Intraday Trade History:
Huaneng Power International, Inc. (HNP)

HNP 
$40.91
*  
0.11
 negative 
0.27%
Get HNP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HNP

Huaneng Power International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 40.89  100
15:51:49 $ 40.89   100
15:30:05 $ 41  100
14:38:56 $ 40.88   100
14:26:31 $ 40.8944  100
14:25:35 $ 40.99   100
14:24:53 $ 40.9043  100
13:44:06 $ 40.908   100
13:42:38 $ 40.8561  300
13:21:00 $ 40.80   100
13:21:00 $ 40.80  100
13:21:00 $ 40.80   100
13:21:00 $ 40.80  100
13:21:00 $ 40.79   100
13:21:00 $ 40.79  100
13:20:55 $ 40.785   100
12:47:35 $ 40.857  259
12:44:58 $ 40.858   225
12:28:01 $ 40.80  100
11:53:41 $ 40.84   100
11:36:42 $ 40.81  100
11:20:01 $ 40.78   100
09:58:00 $ 40.82  100
09:55:55 $ 40.82   100
09:51:00 $ 40.84  100
09:49:05 $ 40.74   100
09:46:49 $ 40.83  100