NASDAQ Last Sale (NLS) Intraday Trade History:
Huaneng Power International, Inc. (HNP)

HNP 
$28.34
*  
0.08
0.28%
Get HNP Alerts
*Delayed - data as of Apr. 29, 2016 13:22 ET  -  Find a broker to begin trading HNP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    HNP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HNP

Huaneng Power International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:38:55 $ 28.31  100
13:38:54 $ 28.31   100
13:31:49 $ 28.36  100
13:30:24 $ 28.42   100
13:28:59 $ 28.36  100
13:24:35 $ 28.394   300
13:21:08 $ 28.41  100
13:21:07 $ 28.375   300
13:19:45 $ 28.3899  500
13:10:04 $ 28.3475   110
12:55:45 $ 28.35  100
12:44:08 $ 28.31   100
12:44:06 $ 28.34  100
12:20:59 $ 28.36   100
12:16:28 $ 28.336  140
11:32:14 $ 28.35   100
11:31:59 $ 28.377  800
11:31:59 $ 28.376   100
11:31:59 $ 28.375  100
11:26:48 $ 28.39   100
11:26:47 $ 28.40  100
11:26:21 $ 28.53   100
11:26:21 $ 28.50  100
11:03:51 $ 28.525   100
11:02:16 $ 28.49  100
10:56:39 $ 28.494   100
10:53:46 $ 28.47  100
10:50:47 $ 28.5025   100
10:47:07 $ 28.47  100
10:45:46 $ 28.50   105
10:43:12 $ 28.53  100
10:39:23 $ 28.5899   395
10:39:11 $ 28.60  100
10:37:43 $ 28.5699   1,400
10:37:43 $ 28.5699  100
10:37:43 $ 28.5699   100
10:37:43 $ 28.57  100
10:35:48 $ 28.535   202
10:33:22 $ 28.4999  1,800
10:33:22 $ 28.52   100
10:33:22 $ 28.50  100
10:33:22 $ 28.4999   100
10:33:13 $ 28.49  100
10:26:30 $ 28.48   100
10:24:11 $ 28.49  100
10:22:32 $ 28.4786   200
10:15:14 $ 28.44  100
10:02:52 $ 28.41   100
10:02:52 $ 28.41  100
10:02:52 $ 28.41   100