Huaneng Power International, Inc. Historical Stock Prices

HNP 
$57.6
*  
1.03
1.82%
Get HNP Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading HNP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    HNP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 27-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  57.22  57.64  57.16  57.60 41,202
05/27/2015 57.22 57.64 57.16 57.6 41,202
05/26/2015 56.84 56.88 56.33 56.57 61,045
05/22/2015 55.33 55.42 54.77 54.79 109,765
05/21/2015 55.3 55.3 54.8501 55.3 52,840
05/20/2015 55.37 55.7 55.37 55.67 30,739
05/19/2015 56.23 56.25 55.97 56.25 34,417
05/18/2015 55.33 55.65 55.27 55.38 56,180
05/15/2015 54.36 55.16 54.31 55.08 36,286
05/14/2015 53.84 54.15 53.64 54.15 32,176
05/13/2015 53.63 53.75 53.18 53.32 65,831
05/12/2015 56.06 56.13 55.77 56.05 40,065
05/11/2015 57.55 57.84 57.12 57.22 61,582
05/08/2015 56.39 56.89 56.38 56.68 40,815
05/07/2015 54.86 55.35 54.81 55.3 54,032
05/06/2015 55.76 55.76 54.69 54.82 90,291
05/05/2015 57.68 57.81 57.28 57.3 59,501
05/04/2015 60.35 61.37 60.35 61.13 112,125
05/01/2015 56.76 57.42 56.76 57.33 32,299
04/30/2015 56.98 57.05 56.5201 56.92 116,343
04/29/2015 56.88 56.93 55.85 56.09 137,352
04/28/2015 58.1 58.12 57.735 57.86 68,143
04/27/2015 58.74 58.95 58.7 58.83 65,101
04/24/2015 58.78 58.99 58.68 58.89 92,711
04/23/2015 58.15 59.25 57.85 58.72 210,219
04/22/2015 60.45 60.95 60.35 60.85 156,428
04/21/2015 54.81 55.87 54.17 55.56 164,939
04/20/2015 50.99 51.88 50.99 51.58 65,562
04/17/2015 50.28 50.54 49.8128 50.29 83,307
04/16/2015 51.69 52.24 51.68 52.19 67,302
04/15/2015 50.35 51.44 50.35 51.31 129,584
04/14/2015 51.96 52.7 51.5 52.62 110,107
04/13/2015 49.23 50.02 49.23 49.57 153,810
04/10/2015 50.97 52.28 50.79 51.9 118,227
04/09/2015 51.11 52.25 50.65 52.13 124,336
04/08/2015 49.89 50.25 49.51 49.98 157,882
04/07/2015 49.65 49.89 49.52 49.61 42,581
04/06/2015 49.06 49.79 49.03 49.57 36,245
04/02/2015 48.7 48.87 48.65 48.79 33,931
04/01/2015 49.58 49.69 49.48 49.53 52,113
03/31/2015 47.39 48.15 47.38 48.08 73,179
03/30/2015 46.8 47.46 46.6901 47.1 67,574
03/27/2015 46.02 46.29 45.65 46.26 50,256
03/26/2015 45.08 45.19 44.8 44.9 59,106
03/25/2015 45.92 46.88 45.8 46.07 125,245
03/24/2015 47.83 47.97 47.28 47.31 52,327
03/23/2015 47.35 47.8 47.35 47.61 49,978
03/20/2015 46.86 47.32 46.829 47.28 53,822
03/19/2015 47.88 47.91 47.5 47.72 34,568
03/18/2015 47.67 48.37 47.36 48.22 52,599
03/17/2015 46.7 47.45 46.61 47.4 75,282
03/16/2015 44.22 44.501 44.2 44.31 53,621
03/13/2015 44.23 44.41 43.8 44.2 56,729
03/12/2015 44.62 44.62 44.16 44.25 57,596
03/11/2015 46.18 46.18 45.8201 45.92 34,856
03/10/2015 46.17 46.39 46.09 46.22 59,392
03/09/2015 46.82 46.9 46.61 46.77 31,521
03/06/2015 46.73 46.73 46 46.1 58,874
03/05/2015 47.15 47.3599 47.01 47.06 48,057
03/04/2015 47.57 47.61 47.21 47.42 58,448
03/03/2015 48.83 49 48.42 48.63 51,488
03/02/2015 50.31 50.61 50.1 50.43 69,420
02/27/2015 50.26 50.8 50.14 50.77 72,660
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?