Historical Stock Prices

HNP 
$58.89
*  
0.17
0.29%
Get HNP Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading HNP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 58.78 58.99 58.68 58.89 92,711
04/23/2015 58.15 59.25 57.85 58.72 210,219
04/22/2015 60.45 60.95 60.35 60.85 156,428
04/21/2015 54.81 55.87 54.17 55.56 164,939
04/20/2015 50.99 51.88 50.99 51.58 65,562
04/17/2015 50.28 50.54 49.8128 50.29 83,307
04/16/2015 51.69 52.24 51.68 52.19 67,302
04/15/2015 50.35 51.44 50.35 51.31 129,584
04/14/2015 51.96 52.7 51.5 52.62 110,107
04/13/2015 49.23 50.02 49.23 49.57 153,810
04/10/2015 50.97 52.28 50.79 51.9 118,227
04/09/2015 51.11 52.25 50.65 52.13 124,336
04/08/2015 49.89 50.25 49.51 49.98 157,882
04/07/2015 49.65 49.89 49.52 49.61 42,581
04/06/2015 49.06 49.79 49.03 49.57 36,245
04/02/2015 48.7 48.87 48.65 48.79 33,931
04/01/2015 49.58 49.69 49.48 49.53 52,113
03/31/2015 47.39 48.15 47.38 48.08 73,179
03/30/2015 46.8 47.46 46.6901 47.1 67,574
03/27/2015 46.02 46.29 45.65 46.26 50,256
03/26/2015 45.08 45.19 44.8 44.9 59,106
03/25/2015 45.92 46.88 45.8 46.07 125,245
03/24/2015 47.83 47.97 47.28 47.31 52,327
03/23/2015 47.35 47.8 47.35 47.61 49,978
03/20/2015 46.86 47.32 46.829 47.28 53,822
03/19/2015 47.88 47.91 47.5 47.72 34,568
03/18/2015 47.67 48.37 47.36 48.22 52,599
03/17/2015 46.7 47.45 46.61 47.4 75,282
03/16/2015 44.22 44.501 44.2 44.31 53,621
03/13/2015 44.23 44.41 43.8 44.2 56,729
03/12/2015 44.62 44.62 44.16 44.25 57,596
03/11/2015 46.18 46.18 45.8201 45.92 34,856
03/10/2015 46.17 46.39 46.09 46.22 59,392
03/09/2015 46.82 46.9 46.61 46.77 31,521
03/06/2015 46.73 46.73 46 46.1 58,874
03/05/2015 47.15 47.3599 47.01 47.06 48,057
03/04/2015 47.57 47.61 47.21 47.42 58,448
03/03/2015 48.83 49 48.42 48.63 51,488
03/02/2015 50.31 50.61 50.1 50.43 69,420
02/27/2015 50.26 50.8 50.14 50.77 72,660
02/26/2015 49.59 49.59 49.18 49.18 41,227
02/25/2015 48.45 48.66 48.44 48.46 42,555
02/24/2015 48.15 48.59 48 48.45 74,059
02/23/2015 48.63 48.77 48.14 48.25 61,618
02/20/2015 47.86 48.29 47.845 48.29 35,559
02/19/2015 47.74 48.11 47.74 48 26,209
02/18/2015 47.92 48.09 47.66 48.03 52,138
02/17/2015 48.66 48.71 48.42 48.57 49,608
02/13/2015 47.96 48.2499 47.8 48.02 60,045
02/12/2015 48.25 48.94 48.11 48.89 73,826
02/11/2015 47.91 47.9599 47.54 47.82 64,099
02/10/2015 48.07 48.07 47.64 47.76 82,992
02/09/2015 46.81 47.04 46.37 46.81 93,532
02/06/2015 47.39 48.16 46.895 47.03 164,742
02/05/2015 49.95 50.13 48.06 49.91 193,999
02/04/2015 56.5 56.87 54.21 54.61 286,657
02/03/2015 55.11 55.22 54.82 55 101,903
02/02/2015 55.9 56 55.6 55.83 66,133
01/30/2015 56.64 56.747 55.74 55.75 58,443
01/29/2015 55.2 55.37 54.82 55.31 60,581
01/28/2015 54.89 55.52 54.14 54.16 139,276
01/27/2015 56.75 57.35 56.75 57.25 89,783
01/26/2015 58.03 58.6 58.03 58.27 79,693
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?