Historical Stock Prices

HNP 
$45.61
*  
1.22
2.61%
Get HNP Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading HNP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 45.86 45.95 45.34 45.61 88,491
09/18/2014 47.43 47.43 46.64 46.83 124,515
09/17/2014 47.97 47.97 47.54 47.6 29,511
09/16/2014 47.71 48.79 47.65 48.29 66,917
09/15/2014 48.84 49 48.44 48.44 31,581
09/12/2014 49.14 49.25 48.78 48.88 35,521
09/11/2014 48.72 49.25 48.72 49.21 46,924
09/10/2014 47.96 48.34 47.69 48.2 46,006
09/09/2014 48.33 48.35 48.03 48.1 38,815
09/08/2014 48.51 48.51 48.03 48.16 60,163
09/05/2014 48.92 49.28 48.91 49.07 51,118
09/04/2014 48.87 48.9 48.42 48.71 63,218
09/03/2014 48.29 48.65 48.2 48.62 116,868
09/02/2014 47.79 48.12 47.76 47.88 60,747
08/29/2014 48.35 48.7 48.1 48.65 92,911
08/28/2014 47.65 47.8 47.2601 47.8 52,180
08/27/2014 46.9 48.02 46.75 47.96 150,244
08/26/2014 44.9 45.09 44.62 44.85 106,532
08/25/2014 46.39 46.44 45.91 45.99 53,732
08/22/2014 45.85 46.86 45.6601 46.63 76,984
08/21/2014 45.93 46 45.75 46 49,240
08/20/2014 45.79 46.09 45.72 46 67,692
08/19/2014 45.59 46.11 45.59 46 62,214
08/18/2014 45.22 45.41 45.0894 45.25 61,169
08/15/2014 45.19 45.36 44.98 45.15 53,900
08/14/2014 45 45.2 44.965 45.19 80,769
08/13/2014 45.59 45.94 45.57 45.85 71,430
08/12/2014 45.39 45.47 45.07 45.25 78,134
08/11/2014 45.92 46.23 45.912 46 76,152
08/08/2014 46.1 46.61 46.02 46.6 67,927
08/07/2014 45.93 46.31 45.6 45.66 172,035
08/06/2014 45.13 46.06 45.12 45.92 349,282
08/05/2014 44.97 45.33 44.93 45.09 94,496
08/04/2014 45.75 45.8 45.42 45.59 62,383
08/01/2014 45.93 46.2 45.88 46.02 57,715
07/31/2014 44.8 44.81 44.28 44.31 47,187
07/30/2014 45.48 45.66 44.81 44.99 130,084
07/29/2014 48.46 48.79 48.03 48.61 45,046
07/28/2014 48.08 48.54 48.08 48.54 47,615
07/25/2014 48.49 48.76 48.45 48.61 50,099
07/24/2014 48.17 48.35 48.12 48.32 60,043
07/23/2014 49.24 49.24 48.6 48.91 101,220
07/22/2014 48.01 48.35 48.01 48.32 31,068
07/21/2014 47.74 48.16 47.6 48.05 54,744
07/18/2014 47.06 47.27 46.95 47.1 55,819
07/17/2014 47.94 48.05 47.64 47.71 80,662
07/16/2014 48.36 48.5 48.16 48.5 46,828
07/15/2014 47.3 47.43 46.97 47.34 165,557
07/14/2014 47.55 47.55 46.98 47.48 144,744
07/11/2014 46.5 47.05 46.16 47 110,796
07/10/2014 44.9 45.5 44.71 45.5 85,570
07/09/2014 44.95 45.25 44.9 45.18 91,402
07/08/2014 44.93 45.25 44.77 45.24 87,316
07/07/2014 46.61 47.06 46.5 47.06 183,960
07/03/2014 46.7 47.05 46.69 47.05 26,646
07/02/2014 46.71 47.07 46.57 47.03 78,110
07/01/2014 45.26 45.52 45.24 45.37 31,780
06/30/2014 45.17 45.37 45.02 45.24 45,827
06/27/2014 44 44.07 43.81 44.06 19,752
06/26/2014 43.81 43.91 43.72 43.83 30,031
06/25/2014 43.09 43.31 43.04 43.25 20,565
06/24/2014 43.23 43.23 42.75 42.89 23,802
06/23/2014 42.64 42.69 42.44 42.61 29,844
06/20/2014 43.31 43.44 43.16 43.44 57,087
06/19/2014 42.48 42.62 42.37 42.39 27,159
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?