Historical Stock Prices

HNP 
$48.61
*  
0.29
0.6%
Get HNP Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading HNP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 48.49 48.76 48.45 48.61 50,099
07/24/2014 48.17 48.35 48.12 48.32 60,043
07/23/2014 49.24 49.24 48.6 48.91 101,220
07/22/2014 48.01 48.35 48.01 48.32 31,068
07/21/2014 47.74 48.16 47.6 48.05 54,744
07/18/2014 47.06 47.27 46.95 47.1 55,819
07/17/2014 47.94 48.05 47.64 47.71 80,662
07/16/2014 48.36 48.5 48.16 48.5 46,828
07/15/2014 47.3 47.43 46.97 47.34 165,557
07/14/2014 47.55 47.55 46.98 47.48 144,744
07/11/2014 46.5 47.05 46.16 47 110,796
07/10/2014 44.9 45.5 44.71 45.5 85,570
07/09/2014 44.95 45.25 44.9 45.18 91,402
07/08/2014 44.93 45.25 44.77 45.24 87,316
07/07/2014 46.61 47.06 46.5 47.06 183,960
07/03/2014 46.7 47.05 46.69 47.05 26,646
07/02/2014 46.71 47.07 46.57 47.03 78,110
07/01/2014 45.26 45.52 45.24 45.37 31,780
06/30/2014 45.17 45.37 45.02 45.24 45,827
06/27/2014 44 44.07 43.81 44.06 19,752
06/26/2014 43.81 43.91 43.72 43.83 30,031
06/25/2014 43.09 43.31 43.04 43.25 20,565
06/24/2014 43.23 43.23 42.75 42.89 23,802
06/23/2014 42.64 42.69 42.44 42.61 29,844
06/20/2014 43.31 43.44 43.16 43.44 57,087
06/19/2014 42.48 42.62 42.37 42.39 27,159
06/18/2014 41.9 42.15 41.69 42.07 19,625
06/17/2014 41.93 42.14 41.81 42.08 28,466
06/16/2014 41.89 41.94 41.69 41.74 30,331
06/13/2014 41.27 41.39 41.12 41.31 22,663
06/12/2014 41.68 41.69 41.25 41.41 29,141
06/11/2014 40.49 40.57 40.33 40.48 29,636
06/10/2014 40.91 40.97 40.63 40.72 50,807
06/09/2014 42.51 42.84 42.46 42.76 76,078
06/06/2014 42.99 43.0999 42.86 42.94 32,068
06/05/2014 43.01 43.29 43 43.29 26,802
06/04/2014 41.91 42.14 41.78 42.07 22,247
06/03/2014 41.3 41.78 41.3 41.61 28,777
06/02/2014 42.76 42.82 42.57 42.72 20,520
05/30/2014 42.49 42.7 42.1976 42.41 51,897
05/29/2014 41.89 42.24 41.84 42.18 38,241
05/28/2014 41.52 41.63 41.3 41.58 34,007
05/27/2014 42.09 42.09 41.58 41.84 48,319
05/23/2014 42.92 43.18 42.86 43.15 36,387
05/22/2014 42.7 42.79 42.62 42.72 23,724
05/21/2014 41.79 41.9699 41.69 41.89 31,244
05/20/2014 41.2 41.35 41.05 41.12 34,943
05/19/2014 42.51 42.74 42.35 42.74 45,976
05/16/2014 41.48 41.86 41.46 41.79 26,719
05/15/2014 40.61 40.69 40.392 40.51 21,966
05/14/2014 40.69 40.81 40.54 40.58 20,572
05/13/2014 40.33 40.61 40.27 40.59 20,533
05/12/2014 40.39 40.41 40.18 40.35 23,012
05/09/2014 39.67 39.85 39.57 39.62 14,694
05/08/2014 40.77 40.9 40.68 40.68 19,587
05/07/2014 40.61 41.13 40.6 41.04 46,996
05/06/2014 39.88 40.17 39.74 39.99 21,282
05/05/2014 39.94 39.95 39.68 39.85 22,187
05/02/2014 39.9 40.04 39.7 39.88 23,657
05/01/2014 39.22 39.36 39.15 39.29 17,602
04/30/2014 39.17 39.28 39.0001 39.28 34,231
04/29/2014 41.29 41.45 41.13 41.19 22,401
04/28/2014 40.02 40.14 39.83 40.05 14,532
04/25/2014 39.92 40.07 39.8 40.07 15,184
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?