Huaneng Power International, Inc. Historical Stock Prices

HNP 
$51.68
*  
1.84
3.69%
Get HNP Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading HNP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    HNP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-SEP-2014 TO 16-DEC-2014

Date Open High Low Close / Last Volume
16:00  50.97  52.01  50.90  51.68 90,262
12/16/2014 49.25 50.34 49.1382 49.84 68,375
12/15/2014 50.5 50.76 49.87 50.46 100,147
12/12/2014 49.73 49.99 49.34 49.79 79,364
12/11/2014 49.3 49.62 49.15 49.52 76,603
12/10/2014 49.35 49.44 48.89 49.1 65,333
12/09/2014 49.59 49.61 49.1 49.35 34,715
12/08/2014 49.94 49.9575 49.39 49.48 47,733
12/05/2014 49.1 49.49 48.92 49.45 70,424
12/04/2014 48.19 48.36 47.9901 48.36 37,008
12/03/2014 47.13 47.43 47.01 47.24 54,230
12/02/2014 47.13 47.6 46.9 47.44 29,413
12/01/2014 46.85 47.8 46.61 46.72 52,718
11/28/2014 47.85 47.85 47.17 47.81 40,860
11/26/2014 47.5 48.38 47.45 48.22 55,885
11/25/2014 46.75 47.04 46.6622 46.96 67,220
11/24/2014 49.31 49.31 46.26 46.57 91,743
11/21/2014 45.88 47 45.06 46.59 115,597
11/20/2014 44.31 44.7 44.09 44.56 102,610
11/19/2014 45.24 45.77 45.03 45.6 72,790
11/18/2014 45.74 46.32 45.6 46.32 85,374
11/17/2014 45.6 45.83 45.39 45.71 71,427
11/14/2014 46.68 47.12 46.65 47.12 52,012
11/13/2014 46.87 46.96 46.54 46.9 51,587
11/12/2014 46.82 46.9599 46.65 46.7 44,044
11/11/2014 46.34 46.6 46.2401 46.5 71,056
11/10/2014 46.77 46.92 46.5 46.85 91,591
11/07/2014 46.13 46.54 46.1 46.5 48,667
11/06/2014 46.31 46.56 46.1 46.52 78,981
11/05/2014 48.74 48.74 46.44 46.61 262,270
11/04/2014 49.37 49.51 49.13 49.48 49,106
11/03/2014 49.01 49.2424 48.75 49.1 80,825
10/31/2014 49.36 49.9799 49.16 49.55 149,944
10/30/2014 48.19 49.2 48.175 49.02 80,715
10/29/2014 46.92 47 45.95 46.75 147,756
10/28/2014 45.54 45.98 45.48 45.9 50,485
10/27/2014 45.85 46.03 45.71 45.92 39,504
10/24/2014 45.89 46.15 45.8 46.1 31,580
10/23/2014 45.89 46.15 45.69 46.05 47,982
10/22/2014 45.64 45.79 45.26 45.68 81,041
10/21/2014 45.5 45.95 45.41 45.8 48,320
10/20/2014 44.75 45.22 44.73 45.19 54,602
10/17/2014 46.02 46.25 45.72 46.1 52,890
10/16/2014 44.01 44.69 43.74 44.38 74,345
10/15/2014 44.75 45.25 44.23 45.12 55,687
10/14/2014 46.07 46.4 45.84 45.9 56,081
10/13/2014 43.38 47.62 43.38 46.11 132,551
10/10/2014 42.85 43.04 42.57 42.65 133,878
10/09/2014 45.21 45.31 44.58 44.72 66,021
10/08/2014 45.54 46.15 45.37 46.07 72,158
10/07/2014 45 45.36 44.98 45.19 163,992
10/06/2014 44.49 44.82 44.4 44.8 182,783
10/03/2014 43.83 44.16 43.71 44.03 51,563
10/02/2014 43.33 43.33 42.74 43.22 46,638
10/01/2014 43.59 43.7096 43.185 43.31 44,795
09/30/2014 43.84 43.98 43.612 43.66 84,027
09/29/2014 44.03 44.19 43.77 43.83 69,145
09/26/2014 45.36 45.45 45.14 45.2 71,923
09/25/2014 46.48 46.48 46.09 46.15 46,928
09/24/2014 46.35 46.78 46.26 46.67 58,019
09/23/2014 45.75 45.84 45.39 45.48 53,455
09/22/2014 45.99 45.99 45.29 45.33 52,890
09/19/2014 45.86 45.95 45.34 45.61 88,491
09/18/2014 47.43 47.43 46.64 46.83 124,515
09/17/2014 47.97 47.97 47.54 47.6 29,511
09/16/2014 47.71 48.79 47.65 48.29 66,917
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?