HNNA

Historical Stock Prices

$34.95
*  
0.05
0.14%
Get HNNA Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading HNNA now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 34.96 35.58 34.5327 34.94 7,328
09/22/2016 33.46 35 33.46 34.9 19,073
09/21/2016 33.79 33.9299 33.02 33.28 12,945
09/20/2016 35.74 35.74 33.42 33.8 16,543
09/19/2016 36.15 36.35 35.3 35.59 7,336
09/16/2016 36.83 37 36.09 36.16 71,393
09/15/2016 36.5 37 36.5 36.81 20,557
09/14/2016 36.73 37 36.53 36.64 13,319
09/13/2016 36.81 37 36 36.65 10,894
09/12/2016 36.76 36.96 36.13 36.94 20,786
09/09/2016 36.55 37.21 36.5 36.83 8,528
09/08/2016 36.99 37.5 36.72 36.99 12,247
09/07/2016 35.81 37.5 35 37.44 12,127
09/06/2016 34.07 35.48 34.07 34.97 18,546
09/02/2016 33.72 34.15 33.72 33.95 5,374
09/01/2016 34.17 34.17 33.59 33.95 4,861
08/31/2016 34 34.35 34 34 6,359
08/30/2016 33.912 34.44 33.75 34.21 4,395
08/29/2016 34.71 34.72 34.0907 34.47 6,897
08/26/2016 35.02 35.02 34.6055 34.6539 3,570
08/25/2016 35.24 35.24 35.02 35.02 621
08/24/2016 34.58 35.9999 34.5 34.88 4,973
08/23/2016 35.93 35.9899 34.4749 34.85 14,940
08/22/2016 35.84 35.98 35.56 35.82 6,477
08/19/2016 37.24 37.24 35.5 35.81 10,619
08/18/2016 36.97 37.34 36.97 37.24 1,856
08/17/2016 37.35 37.35 37.02 37.24 3,778
08/16/2016 37.84 37.84 37.45 37.45 6,281
08/15/2016 38 38.18 37.51 37.9 15,702
08/12/2016 38.21 38.21 37.185 37.75 6,866
08/11/2016 38.26 39.4699 37.18 37.92 11,298
08/10/2016 38.8 38.8 37.468 38.44 9,014
08/09/2016 36.78 39.42 36.66 38.85 30,565
08/08/2016 35.94 36.85 35.94 36.74 11,339
08/05/2016 35.513 36.21 35.3972 36 4,154
08/04/2016 34.997 35 34.7757 35 3,142
08/03/2016 34.94 35.24 34.88 35.05 11,228
08/02/2016 35 35 34.89 34.93 6,511
08/01/2016 34.66 35 34.66 34.94 7,648
07/29/2016 34.31 34.75 34.31 34.7 11,682
07/28/2016 34.6 34.6 34.3 34.5 4,980
07/27/2016 34.53 34.61 34.15 34.6 3,688
07/26/2016 34.02 34.6 34.02 34.24 10,309
07/25/2016 34.5788 34.65 34.5711 34.62 2,404
07/22/2016 34.65 34.705 34.12 34.48 5,391
07/21/2016 35 35 33.9344 34.65 8,975
07/20/2016 34.5 35.31 34.18 35.01 8,792
07/19/2016 34.1 35.23 34.1 35.04 11,059
07/18/2016 33.7 34.25 33.6 34.24 6,937
07/15/2016 34.75 34.75 33.8 33.97 8,247
07/14/2016 35 35 34.02 34.66 8,438
07/13/2016 34.96 35.2499 34.24 34.29 15,327
07/12/2016 34.49 34.5 33.99 34.49 11,724
07/11/2016 36 36 33.93 34.6 9,838
07/08/2016 34.3 35.35 34.12 35 13,914
07/07/2016 34.43 34.9 34 34.51 9,007
07/06/2016 33.95 34.94 33.03 34.71 10,062
07/05/2016 33.8 34.6 33.5 34.06 19,029
07/01/2016 32.5 34.0199 32.5 33.78 10,128
06/30/2016 34.94 35.86 33.2 33.47 30,566
06/29/2016 34.14 34.2 33.54 34 14,278
06/28/2016 33.52 35.35 33.41 33.59 17,361
06/27/2016 33.92 34 33.42 33.43 21,428
06/24/2016 33.29 35.38 33.29 34.08 296,413
06/23/2016 35.47 36.79 34.46 34.48 27,212
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?