Historical Stock Prices

HNI 
$33.54
*  
1.18
 negative 
3.4%
Get HNI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 34.73 35.13 31.61 33.54 782,874
04/16/2014 34.96 35.08 34 34.72 589,072
04/15/2014 34.25 34.7 33.52 34.52 126,179
04/14/2014 34.67 34.77 34 34.26 138,373
04/11/2014 34.11 34.74 33.83 34.2 147,928
04/10/2014 35.38 35.43 34.31 34.5 145,481
04/09/2014 34.53 35.55 34.2202 35.44 173,197
04/08/2014 34.43 34.86 33.88 34.4 126,366
04/07/2014 34.89 34.93 33.95 34.42 188,260
04/04/2014 36.74 36.74 34.93 35.02 168,342
04/03/2014 36.93 36.99 36.27 36.35 129,850
04/02/2014 37.16 37.18 36.666 37.01 163,572
04/01/2014 36.64 37.21 36.61 37.11 131,428
03/31/2014 35.65 36.71 35.43 36.56 151,408
03/28/2014 35.65 36.52 35.28 35.41 158,694
03/27/2014 35.64 36.03 35.28 35.63 195,953
03/26/2014 36.14 36.57 35.63 35.64 227,592
03/25/2014 35.99 36.5 35.24 35.78 145,984
03/24/2014 35.88 35.88 34.86 35.6 126,360
03/21/2014 35.74 35.96 35.3 35.67 486,152
03/20/2014 34.67 35.63 34.51 35.6 214,148
03/19/2014 34.83 35.28 34.2 34.65 89,994
03/18/2014 34.49 35.18 34.34 34.95 129,261
03/17/2014 34.94 35.42 34.41 34.47 168,549
03/14/2014 34.4 35 34.4 34.67 104,465
03/13/2014 35.28 35.42 34.3 34.5 162,571
03/12/2014 34.84 35.26 34.6 35.23 121,609
03/11/2014 36.01 36.01 34.77 35.09 111,926
03/10/2014 36.09 36.33 35.8 35.99 229,988
03/07/2014 36.58 36.9 35.94 36.2 171,791
03/06/2014 36.17 36.45 35.7 36.31 116,689
03/05/2014 36.92 36.92 36 36.13 159,140
03/04/2014 35.59 37.38 35.59 37.04 221,080
03/03/2014 35.13 35.6075 34.53 35.02 139,286
02/28/2014 35.59 36.28 35.44 35.55 156,882
02/27/2014 35.19 35.58 34.96 35.53 123,418
02/26/2014 35.06 35.72 34.68 35.27 228,235
02/25/2014 34.66 35.38 34.6 34.96 137,841
02/24/2014 34.55 35.3 34.55 34.62 151,616
02/21/2014 34.64 34.9 34.38 34.45 175,650
02/20/2014 34.07 34.56 33.63 34.47 175,258
02/19/2014 34.44 34.7 34.13 34.15 179,288
02/18/2014 34.78 34.83 34.38 34.66 180,805
02/14/2014 34.65 34.97 34.17 34.69 153,227
02/13/2014 34.4 34.78 34.18 34.67 195,216
02/12/2014 34.24 34.84 34.24 34.78 127,073
02/11/2014 33.68 34.36 33.48 34.18 138,439
02/10/2014 33.81 33.81 32.98 33.64 141,606
02/07/2014 33.87 34.17 33.49 33.85 153,009
02/06/2014 34.13 34.43 33.57 33.66 170,005
02/05/2014 32.24 35.22 32.24 34.04 440,545
02/04/2014 31.77 32.48 31 32.24 376,371
02/03/2014 34.28 34.82 31.31 31.5 479,443
01/31/2014 34.36 35.07 34.27 34.31 204,339
01/30/2014 35.13 35.5 34.66 35.18 169,352
01/29/2014 34.91 35.538 34.63 34.73 179,743
01/28/2014 35.41 35.59 34.96 35.35 292,318
01/27/2014 35.68 35.84 35.12 35.29 160,747
01/24/2014 37.13 37.13 35.51 35.55 145,684
01/23/2014 37.33 37.65 37.33 37.46 105,558
01/22/2014 37.79 37.94 37.51 37.62 90,617
01/21/2014 37.78 37.86 37.37 37.7 108,036
01/17/2014 37.88 37.9 37.42 37.59 105,261
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?