Historical Stock Prices

HNI 
$42.49
*  
0.39
0.93%
Get HNI Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading HNI now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 42.22 42.674 41.922 42.49 275,503
10/23/2014 42.25 42.53 41.915 42.1 282,161
10/22/2014 41.58 42.76 41.45 41.72 337,757
10/21/2014 40.2 41.47 40.2 41.43 299,459
10/20/2014 39.53 40.202 39.45 40.1 288,158
10/17/2014 40.06 40.36 39.18 39.6 308,963
10/16/2014 37.31 40 37.28 39.8 464,213
10/15/2014 35.39 36.57 35.11 36.18 215,968
10/14/2014 35.8 36.53 35.7 36.04 136,310
10/13/2014 35.04 35.93 34.92 35.45 199,221
10/10/2014 34.75 35.85 34.75 35.07 150,251
10/09/2014 36.09 36.25 34.89 34.91 172,154
10/08/2014 35.33 36.09 34.89 36.08 159,467
10/07/2014 35.7 35.94 35.35 35.41 158,057
10/06/2014 36.22 36.29 35.75 35.96 110,342
10/03/2014 36.34 36.43 35.96 36.14 124,828
10/02/2014 35.4 36.04 35.28 35.9 112,241
10/01/2014 36.02 36.02 35.185 35.37 365,446
09/30/2014 36.72 36.97 35.99 35.99 249,074
09/29/2014 36.46 37.05 36.46 36.74 99,443
09/26/2014 36.81 37.05 36.61 36.98 193,166
09/25/2014 37.59 37.78 36.7 36.78 155,467
09/24/2014 37.61 37.94 37.485 37.77 112,050
09/23/2014 37.7 37.78 37.3 37.42 125,028
09/22/2014 38.28 38.39 37.66 37.8 168,737
09/19/2014 39.09 39.09 38.15 38.43 262,986
09/18/2014 39.05 39.17 38.69 38.86 93,831
09/17/2014 38.5 38.84 38.29 38.84 118,779
09/16/2014 38.38 38.93 38.26 38.57 183,309
09/15/2014 38.43 38.6 38.05 38.27 96,717
09/12/2014 38.69 38.71 37.97 38.27 126,715
09/11/2014 37.98 38.68 37.98 38.59 73,760
09/10/2014 37.98 38.295 37.78 38.24 107,165
09/09/2014 38.24 38.3 37.75 37.95 152,333
09/08/2014 38.78 39 38.1 38.28 117,851
09/05/2014 38.45 38.86 38.31 38.78 161,185
09/04/2014 38.4 38.89 38.26 38.62 166,080
09/03/2014 38.87 38.87 38.1 38.24 115,137
09/02/2014 38.06 38.73 37.78 38.66 216,295
08/29/2014 37.78 37.95 37.49 37.91 111,416
08/28/2014 37.83 37.98 37.435 37.67 115,456
08/27/2014 38.35 38.47 37.78 37.93 159,986
08/26/2014 37.88 38.29 37.87 38.23 159,841
08/25/2014 37.92 38.2 37.348 37.89 189,957
08/22/2014 38.16 38.58 38 38.34 126,487
08/21/2014 37.88 38.29 37.41 38.2 180,985
08/20/2014 37.99 38.09 37.54 37.91 102,287
08/19/2014 38.01 38.38 38.01 38.16 118,194
08/18/2014 37.46 38 37.39 37.92 124,438
08/15/2014 37.6 37.85 36.71 37.03 153,033
08/14/2014 37.28 37.41 36.99 37.21 115,650
08/13/2014 36.74 37.3 36.64 37.25 205,323
08/12/2014 36.99 37.27 36.62 36.89 108,154
08/11/2014 37.13 37.65 36.7 37.18 113,174
08/08/2014 36.08 36.98 36.08 36.88 148,644
08/07/2014 36.32 36.43 35.8 36.09 186,920
08/06/2014 35.53 36.41 35.53 36.17 119,336
08/05/2014 35.27 35.94 35.27 35.7 117,038
08/04/2014 35.21 35.66 34.62 35.5 277,466
08/01/2014 35.36 35.535 34.78 35.08 226,243
07/31/2014 35.45 36.13 35.34 35.34 238,058
07/30/2014 36.04 36.21 35.75 35.94 146,030
07/29/2014 36.15 36.52 35.8 35.81 176,212
07/28/2014 36.22 36.31 35.6 36.02 224,373
07/25/2014 36.6 36.77 36.04 36.21 274,616
07/24/2014 37.19 37.63 36.58 36.91 302,774
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?