NASDAQ Last Sale (NLS) Intraday Trade History:
Handy & Harman Ltd. (HNH)

HNH 
$26.02
*  
0.30
1.17%
Get HNH Alerts
*Delayed - data as of Aug. 27, 2014 10:30 ET  -  Find a broker to begin trading HNH now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    HNH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HNH

Handy & Harman Ltd.
NLS Time (ET) NLS Price NLS Share Volume
10:45:07 $ 26.02  100
10:45:07 $ 26.01   100
10:45:07 $ 26.01  102
10:31:06 $ 26.008   100
10:31:06 $ 26  138
10:25:07 $ 26   100
10:16:41 $ 25.86  100
10:09:51 $ 26   365
10:09:51 $ 26.0001  100
10:09:16 $ 26   100
10:09:15 $ 26  300
10:09:10 $ 26   100
10:06:38 $ 26  100
10:06:38 $ 26   836
09:39:34 $ 26.01  100
09:38:59 $ 26.0199   600
09:38:57 $ 26.0101  400
09:38:57 $ 26.01   400
09:38:57 $ 26.01  119
09:38:54 $ 26.01   1,900
09:38:54 $ 25.996  100
09:38:54 $ 25.98   300
09:38:54 $ 25.98  100
09:38:54 $ 26.01   100
09:38:54 $ 26.01  100
09:30:00 $ 25.80   3