NASDAQ Last Sale (NLS) Intraday Trade History:
Handy & Harman Ltd. (HNH)

HNH 
$23.09
*  
0.59
2.62%
Get HNH Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading HNH now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HNH

Handy & Harman Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 23.09  88
16:00:01 $ 23.09   100
16:00:01 $ 23.09  544
16:00:01 $ 23.09   200
16:00:01 $ 23.09  99
16:00:01 $ 23.09   5
16:00:01 $ 23.09  100
16:00:01 $ 23.09   16
16:00:01 $ 23.09  25
16:00:01 $ 23.09   43
16:00:01 $ 23.09  50
16:00:01 $ 23.09   59
16:00:01 $ 23.09  10
16:00:01 $ 23.09   12
16:00:01 $ 23.09  21
16:00:01 $ 23.09   24
16:00:01 $ 23.09  54
16:00:01 $ 23.09   88
16:00:01 $ 23.09  88
16:00:01 $ 23.09   100
16:00:01 $ 23.09  100
16:00:01 $ 23.09   100
16:00:01 $ 23.09  100
16:00:00 $ 23.09   21
16:00:00 $ 23.09  2,047
15:59:50 $ 23.14   100
15:57:46 $ 23.215  100
15:40:51 $ 23.359   635
15:31:40 $ 23.20  200
15:31:40 $ 23.20   100
15:22:33 $ 23.04  100
15:11:51 $ 23.491   200
14:33:30 $ 23.49  195
14:31:44 $ 23.80   100
14:31:44 $ 23.815  100
14:31:44 $ 23.80   100
14:31:44 $ 23.80  100
14:31:44 $ 23.79   100
14:31:44 $ 23.79  100
14:31:44 $ 23.802   100
13:58:30 $ 23.91  100
13:57:02 $ 24.07   100
13:45:49 $ 23.814  100
13:21:34 $ 23.8504   100
13:21:34 $ 23.801  100
13:21:34 $ 23.8504   228
13:21:34 $ 23.856  100
13:21:34 $ 23.85   228
12:57:22 $ 24.24  325
12:49:22 $ 23.84   225