NASDAQ Last Sale (NLS) Intraday Trade History:
Handy & Harman Ltd. (HNH)

HNH 
$33.53
*  
0.01
0.03%
Get HNH Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading HNH now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HNH

Handy & Harman Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 33.53  66
16:00:01 $ 33.53   100
16:00:01 $ 33.53  50
16:00:01 $ 33.53   30
16:00:01 $ 33.53  200
16:00:01 $ 33.53   482
16:00:01 $ 33.53  100
16:00:01 $ 33.53   214
16:00:01 $ 33.53  40
16:00:01 $ 33.53   25
16:00:01 $ 33.53  551
16:00:01 $ 33.53   10
16:00:00 $ 33.53  1,868
15:59:13 $ 33.38   161
15:59:00 $ 33.49  100
15:59:00 $ 33.48   100
15:56:45 $ 33.34  100
15:54:01 $ 33.57   100
15:54:01 $ 33.58  100
15:54:01 $ 33.52   200
15:54:01 $ 33.56  100
15:54:01 $ 33.52   100
15:53:36 $ 33.575  100
15:53:36 $ 33.575   100
15:53:34 $ 33.545  100
15:53:34 $ 33.545   100
15:49:48 $ 33.505  100
15:49:20 $ 33.44   100
15:49:02 $ 33.385  100
15:48:06 $ 33.42   200
15:44:50 $ 33.32  100
15:44:19 $ 33.47   727
15:44:13 $ 33.47  100
15:44:13 $ 33.48   100
15:43:30 $ 33.54  100
15:42:59 $ 33.555   100
15:42:36 $ 33.53  100
15:34:13 $ 33.58   100
15:29:03 $ 33.5425  100
15:28:28 $ 33.5425   100
15:16:35 $ 33.52  100
15:08:20 $ 33.58   100
15:04:17 $ 33.55  100
15:03:30 $ 33.56   100
15:01:31 $ 33.59  100
14:59:24 $ 33.58   100
14:48:02 $ 33.48  100
14:44:11 $ 33.54   100
14:16:58 $ 33.49  100
14:16:56 $ 33.49   100