Historical Stock Prices

HNH 
$22.58
*  
0.19
 negative 
0.85%
Get HNH Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 22.39 22.61 22.38 22.58 6,218
04/16/2014 22 22.39 21.4594 22.39 8,337
04/15/2014 21.645 22.22 21.46 21.98 14,615
04/14/2014 22.4 22.4 22 22.06 22,232
04/11/2014 21.92 22.47 21.92 22.21 15,998
04/10/2014 22.18 22.43 21.91 22.2 19,022
04/09/2014 22.34 22.47 21.85 22.13 13,004
04/08/2014 22 22.38 21.93 22.16 7,714
04/07/2014 21.8 22.09 21.51 22 15,219
04/04/2014 22.98 23 21.76 21.97 10,258
04/03/2014 22.5 22.96 22.17 22.82 17,842
04/02/2014 22.37 22.68 22.32 22.62 10,393
04/01/2014 22.01 22.61 21.93 22.24 14,995
03/31/2014 21.25 22.06 21.25 22.01 21,354
03/28/2014 21.01 21.164 21 21.06 8,499
03/27/2014 20.94 21.27 20.72 21 32,039
03/26/2014 22.18 22.47 21.39 21.39 21,179
03/25/2014 21.53 22.55 21.28 21.92 41,677
03/24/2014 21.035 21.59 20.75 21.35 15,840
03/21/2014 20.92 21.01 20.75 20.95 32,930
03/20/2014 20.25 20.8 20 20.77 18,862
03/19/2014 20.02 20.25 19.9 20.25 23,183
03/18/2014 19.23 20.09 19.23 20.02 14,259
03/17/2014 20.2 20.2 19.78 19.95 16,026
03/14/2014 20.87 20.99 20.161 20.19 10,540
03/13/2014 21.18 21.35 20.83 20.86 13,135
03/12/2014 21.05 21.99 20.9501 21.21 10,791
03/11/2014 22.43 22.59 21.12 21.2 14,937
03/10/2014 20.96 22.58 20.84 22.19 22,425
03/07/2014 20.17 20.9 20.17 20.9 9,565
03/06/2014 19.29 20.24 19.21 20.15 26,528
03/05/2014 18.91 19.42 18.91 19.32 14,580
03/04/2014 18.54 18.91 18.31 18.89 35,327
03/03/2014 18.2 18.53 18.07 18.21 13,546
02/28/2014 18.14 19.089 18.14 18.28 7,243
02/27/2014 18.54 19.4765 18.02 18.02 18,865
02/26/2014 18.98 19.06 18.57 18.85 3,775
02/25/2014 18.96 19.05 18.61 18.99 14,376
02/24/2014 18.89 19.47 18.49 18.94 16,415
02/21/2014 19.06 19.24 18.705 18.9 17,102
02/20/2014 19.6 20.04 18.577 18.92 24,251
02/19/2014 21.566 21.566 19.64 19.7 15,202
02/18/2014 20.77 21.77 20.75 20.8 9,441
02/14/2014 21 21.5 20.59 20.98 18,736
02/13/2014 20.67 21.68 20.12 21.05 16,561
02/12/2014 20.65 21.37 20.65 20.98 51,999
02/11/2014 19.86 21.106 19.78 20.73 24,066
02/10/2014 19.3 20.5 18.875 19.72 68,949
02/07/2014 18.3 19.43 18.19 19.28 32,058
02/06/2014 18.81 19.04 17.87 18.18 37,977
02/05/2014 18.72 19.34 17.96 18.72 32,083
02/04/2014 18.02 19.28 17.66 18.78 32,060
02/03/2014 19.57 19.57 17.2 18.05 27,539
01/31/2014 19.69 20.34 19.13 19.52 26,169
01/30/2014 19.15 20.26 19.15 20.1 20,112
01/29/2014 19.42 19.53 19.01 19.02 18,520
01/28/2014 19.45 20.01 19.38 19.61 17,743
01/27/2014 21.01 22.41 18.65 19.37 46,948
01/24/2014 21.89 22.27 21.03 21.03 17,469
01/23/2014 22.79 22.915 21.68 21.79 11,939
01/22/2014 22.93 23.09 22.75 22.76 21,818
01/21/2014 22.96 23.49 22.24 22.99 66,952
01/17/2014 22.55 23.07 22.55 22.96 47,919
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?