Handy & Harman Ltd. Historical Stock Prices

HNH 
$25.99
*  
0.20
0.78%
Get HNH Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading HNH now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00  25.66  25.99  24.97  25.99 36,441
09/19/2014 25.66 25.99 24.97 25.99 36,441
09/18/2014 25.33 26.005 25.33 25.79 5,209
09/17/2014 25.22 25.41 24.88 25.07 10,713
09/16/2014 24.44 24.99 24.42 24.73 7,686
09/15/2014 25.23 25.72 24.16 24.58 12,876
09/12/2014 25.68 26.75 25.4 25.4 21,384
09/11/2014 25.59 25.85 24.924 25.7 11,724
09/10/2014 26.1 26.1 25.41 25.67 15,479
09/09/2014 26.2 27.6895 26.09 26.16 17,283
09/08/2014 25.85 26.37 25.85 26.37 12,570
09/05/2014 25.89 25.9 25.75 25.81 30,097
09/04/2014 26.02 26.02 25.83 25.85 29,373
09/03/2014 26.42 26.4399 25.89 25.96 10,073
09/02/2014 26.38 26.38 25.93 25.98 18,804
08/29/2014 27.12 27.35 26.19 26.19 26,867
08/28/2014 26.5 27.37 26.28 27.14 13,047
08/27/2014 25.996 26.2406 25.86 26.19 56,825
08/26/2014 25.97 25.97 25.72 25.72 42,548
08/25/2014 25.85 25.98 25.68 25.92 15,113
08/22/2014 25.85 25.87 25.56 25.68 34,793
08/21/2014 25.9 25.92 25.6 25.8 23,880
08/20/2014 25.89 26.007 25.79 25.92 7,526
08/19/2014 25.33 26.04 25.33 25.97 23,926
08/18/2014 24.47 24.84 24.45 24.78 11,102
08/15/2014 24.84 24.84 24.23 24.28 11,715
08/14/2014 24.8 24.85 24.52 24.64 11,837
08/13/2014 24.6 24.9 24.6 24.77 16,605
08/12/2014 24.76 24.99 24.5 24.75 17,294
08/11/2014 25.01 25.01 24.625 24.8 18,859
08/08/2014 24.44 24.88 24.27 24.5 7,308
08/07/2014 24.04 25.17 24.02 24.42 35,300
08/06/2014 21.43 22.88 21.241 22.56 18,916
08/05/2014 22.99 23.58 21.39 21.66 31,155
08/04/2014 24.25 24.25 22.84 23.06 28,751
08/01/2014 22.69 24.5 22.69 23.09 34,132
07/31/2014 23.33 24.4 22.5 22.5 35,308
07/30/2014 24.48 24.75 23.5 23.59 29,303
07/29/2014 24 24.73 23.97 24.17 23,490
07/28/2014 24.64 24.795 23.51 23.93 13,986
07/25/2014 24.32 24.32 24.12 24.21 11,172
07/24/2014 25.32 25.32 24.5 24.61 9,116
07/23/2014 25.12 25.446 25.12 25.43 19,439
07/22/2014 24.86 25.42 24.3 25.18 21,513
07/21/2014 25.06 25.39 24.13 24.75 33,125
07/18/2014 24.96 25.47 24.89 25.39 13,214
07/17/2014 24.93 25.53 24.89 25 16,957
07/16/2014 25.19 25.55 24.76 25.25 23,866
07/15/2014 25.55 26.25 24.85 25.2 14,995
07/14/2014 26.57 26.57 25.21 25.59 30,314
07/11/2014 26.23 27.5 25.745 26.17 22,666
07/10/2014 25.74 26.44 25.18 26.3 20,864
07/09/2014 26.05 26.1 24.74 26.07 22,301
07/08/2014 26.53 26.9 25.57 25.93 20,918
07/07/2014 26.65 27.55 26.06 26.41 28,785
07/03/2014 26.9 27.3401 26.59 26.83 8,021
07/02/2014 26.51 27.1 26.5 26.75 13,756
07/01/2014 27.08 27.7999 26.51 26.67 25,915
06/30/2014 26.01 28.18 26.01 26.77 37,221
06/27/2014 24.36 26.43 24.36 26.19 192,696
06/26/2014 24.2 24.74 24.2 24.61 17,982
06/25/2014 23.67 24.27 23.51 24.24 20,389
06/24/2014 24.555 24.8 23.79 23.9 218,199
06/23/2014 24.554 24.75 24.36 24.47 19,373
06/20/2014 24.79 24.79 24.16 24.63 28,680
06/19/2014 24.25 24.65 23.72 24.59 20,396
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?