NASDAQ Last Sale (NLS) Intraday Trade History:
Harmony Gold Mining Company Limited (HMY)

HMY 
$1.79
*  
0.11
6.55%
Get HMY Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading HMY now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    HMY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HMY

Harmony Gold Mining Company Limited
NLS Time (ET) NLS Price NLS Share Volume
16:11:50 $ 1.795  100
16:11:48 $ 1.795   100
16:11:48 $ 1.795  100
16:11:48 $ 1.795   900
16:11:48 $ 1.795  1,300
16:11:48 $ 1.80   1,768
16:11:48 $ 1.80  200
16:11:48 $ 1.80   232
16:11:48 $ 1.805  400
16:11:48 $ 1.805   100
16:11:48 $ 1.805  1,300
16:11:48 $ 1.805   900
16:11:48 $ 1.805  2,000
16:11:48 $ 1.80   100
16:11:47 $ 1.80  100
16:11:47 $ 1.80   100
16:11:47 $ 1.81  100
16:11:47 $ 1.81   1,900
16:11:47 $ 1.81  100
16:11:47 $ 1.81   4,700
16:11:47 $ 1.81  200
16:11:47 $ 1.81   1,900
16:11:46 $ 1.81  100
16:11:46 $ 1.815   100
16:11:44 $ 1.815  100
16:11:44 $ 1.815   200
16:11:44 $ 1.815  100
16:11:44 $ 1.815   100
16:11:44 $ 1.815  100
16:11:44 $ 1.815   100
16:11:44 $ 1.815  100
16:11:43 $ 1.815   1,300
16:11:43 $ 1.815  100
16:11:43 $ 1.82   500
16:11:43 $ 1.815  100
16:11:43 $ 1.815   1,300
16:11:43 $ 1.815  100
16:11:43 $ 1.815   100
16:11:43 $ 1.815  200
16:11:43 $ 1.815   100
16:11:43 $ 1.815  100
16:11:43 $ 1.815   100
16:11:43 $ 1.815  100
16:11:43 $ 1.815   100
16:11:43 $ 1.81  200
16:11:43 $ 1.815   100
16:11:43 $ 1.815  100
16:11:43 $ 1.815   200
16:11:43 $ 1.815  100
16:11:43 $ 1.815   100