NASDAQ Last Sale (NLS) Intraday Trade History:
Harmony Gold Mining Company Limited (HMY)

HMY 
$2.055
*  
0.015
0.74%
Get HMY Alerts
*Delayed - data as of Oct. 21, 2014 13:29 ET  -  Find a broker to begin trading HMY now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    HMY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HMY

Harmony Gold Mining Company Limited
NLS Time (ET) NLS Price NLS Share Volume
13:47:53 $ 2.06  100
13:47:48 $ 2.06   100
13:47:48 $ 2.06  100
13:47:12 $ 2.055   100
13:47:12 $ 2.05  100
13:46:53 $ 2.055   100
13:46:53 $ 2.05  100
13:45:56 $ 2.06   100
13:45:56 $ 2.06  100
13:45:13 $ 2.055   300
13:45:13 $ 2.055  200
13:45:13 $ 2.055   100
13:45:13 $ 2.055  100
13:44:27 $ 2.055   100
13:44:08 $ 2.06  100
13:43:23 $ 2.055   100
13:42:22 $ 2.055  900
13:41:12 $ 2.06   100
13:41:04 $ 2.06  100
13:41:02 $ 2.06   100
13:41:00 $ 2.06  830
13:41:00 $ 2.06   592
13:41:00 $ 2.06  400
13:41:00 $ 2.06   1,171
13:41:00 $ 2.06  664
13:41:00 $ 2.06   1,210
13:41:00 $ 2.06  847
13:41:00 $ 2.06   488
13:41:00 $ 2.06  400
13:41:00 $ 2.06   400
13:41:00 $ 2.06  173
13:41:00 $ 2.06   197
13:41:00 $ 2.06  415
13:41:00 $ 2.06   511
13:41:00 $ 2.06  127
13:41:00 $ 2.055   100
13:41:00 $ 2.06  510
13:41:00 $ 2.06   400
13:41:00 $ 2.06  300
13:41:00 $ 2.06   286
13:41:00 $ 2.055  100
13:40:53 $ 2.055   31,446
13:40:37 $ 2.06  100
13:40:31 $ 2.06   300
13:40:31 $ 2.055  200
13:40:21 $ 2.055   100
13:39:14 $ 2.055  100
13:39:12 $ 2.055   100
13:39:12 $ 2.055  100
13:39:12 $ 2.055   100