HMSY

NASDAQ Last Sale (NLS) Intraday Trade History:
HMS Holdings Corp (HMSY)

$20.08
*  
0.20
0.99%
Get HMSY Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading HMSY now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HMS Holdings Corp

HMS Holdings Corp
NLS Time (ET) NLS Price NLS Share Volume
16:00:45 $ 20.08  2
16:00:45 $ 20.08   300
16:00:45 $ 20.08  1,200
16:00:45 $ 20.08   5
16:00:45 $ 20.08  400
16:00:45 $ 20.08   7
16:00:45 $ 20.08  4
16:00:45 $ 20.08   11
16:00:45 $ 20.08  4
16:00:45 $ 20.08   1,204
16:00:45 $ 20.08  3
16:00:45 $ 20.08   9,600
16:00:45 $ 20.08  3,729
16:00:45 $ 20.08   11,971
16:00:45 $ 20.08  460
16:00:45 $ 20.08   24
16:00:45 $ 20.08  243
16:00:45 $ 20.08   114
16:00:45 $ 20.08  3
16:00:45 $ 20.08   315
16:00:45 $ 20.08  101
16:00:45 $ 20.08   600
16:00:45 $ 20.08  200
16:00:45 $ 20.08   600
16:00:45 $ 20.08  823
16:00:45 $ 20.08   128
16:00:45 $ 20.08  22
16:00:45 $ 20.08   21
16:00:45 $ 20.08  2,496
16:00:45 $ 20.08   2,200
16:00:45 $ 20.08  2,695
16:00:45 $ 20.08   796
16:00:45 $ 20.08  83
16:00:45 $ 20.08   11
16:00:45 $ 20.08  68
16:00:45 $ 20.08   400
16:00:45 $ 20.08  2,300
16:00:45 $ 20.08   100
16:00:45 $ 20.08  541
16:00:45 $ 20.08   822
16:00:45 $ 20.08  4,088
16:00:45 $ 20.08   16
16:00:45 $ 20.08  24
16:00:45 $ 20.08   89
16:00:45 $ 20.08  20
16:00:45 $ 20.08   129
16:00:45 $ 20.08  15
16:00:45 $ 20.08   100
16:00:45 $ 20.08  200
16:00:45 $ 20.08   1