HMSY

NASDAQ Last Sale (NLS) Intraday Trade History:
HMS Holdings Corp (HMSY)

$16.16
*  
0.165
1.01%
Get HMSY Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading HMSY now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HMS Holdings Corp

HMS Holdings Corp

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 16.16  7
16:00:02 $ 16.16   253
16:00:02 $ 16.16  200
16:00:02 $ 16.16   2,400
16:00:02 $ 16.16  200
16:00:02 $ 16.16   350
16:00:02 $ 16.16  2,966
16:00:02 $ 16.16   141
16:00:02 $ 16.16  10,101
16:00:02 $ 16.16   8
16:00:02 $ 16.16  111
16:00:02 $ 16.16   465
16:00:02 $ 16.16  74
16:00:02 $ 16.16   570
16:00:02 $ 16.16  58
16:00:02 $ 16.16   918
16:00:02 $ 16.16  40
16:00:02 $ 16.16   28
16:00:02 $ 16.16  177
16:00:02 $ 16.16   2,444
16:00:02 $ 16.16  253
16:00:02 $ 16.16   100
16:00:02 $ 16.16  12
16:00:02 $ 16.16   2
16:00:02 $ 16.16  508
16:00:02 $ 16.16   100
16:00:02 $ 16.16  128
16:00:02 $ 16.16   1,100
16:00:02 $ 16.16  2,800
16:00:02 $ 16.16   800
16:00:02 $ 16.16  48
16:00:02 $ 16.16   300
16:00:02 $ 16.16  200
16:00:02 $ 16.16   382
16:00:02 $ 16.16  100
16:00:02 $ 16.16   6,860
15:59:59 $ 16.15  326
15:59:59 $ 16.15   274
15:59:59 $ 16.15  174
15:59:59 $ 16.15   100
15:59:59 $ 16.14  100
15:59:56 $ 16.15   106
15:59:54 $ 16.14  100
15:59:51 $ 16.145   200
15:59:50 $ 16.14  100
15:59:49 $ 16.15   100
15:59:48 $ 16.145  100
15:59:48 $ 16.145   100
15:59:48 $ 16.14  100
15:59:45 $ 16.145   190