HMSY

NASDAQ Last Sale (NLS) Intraday Trade History:
HMS Holdings Corp (HMSY)

$10.47
*  
0.40
3.97%
Get HMSY Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading HMSY now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HMS Holdings Corp

HMS Holdings Corp

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 10.47  367
16:03:38 $ 10.47   390
16:03:38 $ 10.47  3,384
16:03:38 $ 10.47   200
16:03:38 $ 10.47  700
16:03:38 $ 10.47   662
16:03:38 $ 10.47  400
16:03:38 $ 10.47   244
16:03:38 $ 10.47  100
16:03:38 $ 10.47   200
16:03:38 $ 10.47  13,600
16:03:38 $ 10.47   122
16:03:38 $ 10.47  3,423
16:03:38 $ 10.47   225
16:03:38 $ 10.47  141
16:03:38 $ 10.47   9
16:03:38 $ 10.47  1,685
16:03:38 $ 10.47   94
16:03:38 $ 10.47  21,299
16:03:38 $ 10.47   100
16:03:38 $ 10.47  90
16:03:38 $ 10.47   122
16:03:38 $ 10.47  900
16:03:38 $ 10.47   3,584
16:03:38 $ 10.47  343
16:03:38 $ 10.47   124
16:03:38 $ 10.47  148
16:03:38 $ 10.47   469
16:03:38 $ 10.47  100
16:03:38 $ 10.47   123
16:03:38 $ 10.47  1,300
16:03:38 $ 10.47   1,314
16:03:38 $ 10.47  5,123
16:03:36 $ 10.48   196
16:03:36 $ 10.47  100
16:03:36 $ 10.47   236
16:03:36 $ 10.47  600
16:03:36 $ 10.47   100
16:03:36 $ 10.47  100
16:03:36 $ 10.48   203
16:03:36 $ 10.475  100
16:03:36 $ 10.48   284
16:03:35 $ 10.48  591
16:03:35 $ 10.48   236
16:03:35 $ 10.48  1,000
16:03:35 $ 10.48   473
16:03:35 $ 10.49  100
16:03:35 $ 10.49   100
16:03:35 $ 10.49  504
16:03:35 $ 10.49   123