HMSY

NASDAQ Last Sale (NLS) Intraday Trade History:
HMS Holdings Corp (HMSY)

$15.32
*  
0.55
3.47%
Get HMSY Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading HMSY now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HMS Holdings Corp

HMS Holdings Corp

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 15.32  120
16:03:28 $ 15.32   485
16:03:28 $ 15.32  265
16:03:28 $ 15.32   453
16:03:28 $ 15.32  4,557
16:03:28 $ 15.32   100
16:03:28 $ 15.32  1,215
16:03:28 $ 15.32   3,151
16:03:28 $ 15.32  442
16:03:28 $ 15.32   2,430
16:03:28 $ 15.32  560
16:03:28 $ 15.32   742
16:03:28 $ 15.32  400
16:03:28 $ 15.32   81
16:03:28 $ 15.32  1,481
16:03:28 $ 15.32   1,431
16:03:28 $ 15.32  6,697
16:03:28 $ 15.32   1,180
16:03:28 $ 15.32  2,102
16:03:28 $ 15.32   62
16:03:28 $ 15.32  5,140
16:03:28 $ 15.32   141
16:03:28 $ 15.32  200
16:03:28 $ 15.32   2,332
16:03:28 $ 15.32  1,500
16:03:28 $ 15.32   300
16:03:28 $ 15.32  2,200
16:03:28 $ 15.32   853
16:03:28 $ 15.32  1,300
16:03:28 $ 15.32   1,823
16:03:28 $ 15.32  1,500
16:03:28 $ 15.32   3,900
16:03:28 $ 15.32  1,044
16:03:28 $ 15.32   302
16:03:28 $ 15.32  253
16:03:28 $ 15.32   100
16:03:28 $ 15.32  4,874
16:03:28 $ 15.32   10
16:03:28 $ 15.32  100
16:03:28 $ 15.32   1,046
16:03:28 $ 15.32  300
16:03:28 $ 15.32   200
16:03:28 $ 15.32  100
16:03:28 $ 15.32   500
16:03:28 $ 15.32  100
16:03:28 $ 15.32   196
16:03:27 $ 15.31  200
16:03:27 $ 15.31   300
16:03:27 $ 15.31  200
16:03:27 $ 15.32   195