HMSY

NASDAQ Last Sale (NLS) Intraday Trade History:
HMS Holdings Corp (HMSY)

$21.175
*  
0.905
4.46%
Get HMSY Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading HMSY now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    HMSY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HMS Holdings Corp

HMS Holdings Corp
NLS Time (ET) NLS Price NLS Share Volume
16:04:19 $ 21.175  900
16:04:19 $ 21.175   525
16:04:19 $ 21.175  453
16:04:19 $ 21.175   500
16:04:19 $ 21.175  28
16:04:19 $ 21.175   440
16:04:19 $ 21.175  16
16:04:19 $ 21.175   700
16:04:19 $ 21.175  700
16:04:19 $ 21.175   215
16:04:19 $ 21.175  265
16:04:19 $ 21.175   701
16:04:19 $ 21.175  500
16:04:19 $ 21.175   200
16:04:19 $ 21.175  105
16:04:19 $ 21.175   100
16:04:19 $ 21.175  200
16:04:19 $ 21.175   26
16:04:19 $ 21.175  22
16:04:19 $ 21.175   1,000
16:04:19 $ 21.175  77
16:04:19 $ 21.175   823
16:04:19 $ 21.175  800
16:04:19 $ 21.175   600
16:04:19 $ 21.175  2,109
16:04:19 $ 21.175   184
16:04:19 $ 21.175  5
16:04:19 $ 21.175   113
16:04:19 $ 21.175  72
16:04:19 $ 21.175   120
16:04:19 $ 21.175  1,062
16:04:19 $ 21.175   5
16:04:19 $ 21.175  1,200
16:04:19 $ 21.175   200
16:04:19 $ 21.175  29
16:04:19 $ 21.175   2,048
16:04:18 $ 21.175  17,043
16:04:18 $ 21.18   100
16:04:18 $ 21.18  155
16:04:18 $ 21.175   100
16:04:17 $ 21.18  160
16:04:17 $ 21.175   200
16:04:17 $ 21.17  135
16:04:17 $ 21.17   100
16:04:17 $ 21.17  200
16:04:17 $ 21.17   100
16:04:16 $ 21.17  100
16:04:16 $ 21.17   100
16:04:16 $ 21.17  100
16:04:16 $ 21.17   100