HMSY

NASDAQ Last Sale (NLS) Intraday Trade History:
HMS Holdings Corp (HMSY)

$20.325
*  
0.525
2.52%
Get HMSY Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading HMSY now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HMS Holdings Corp

HMS Holdings Corp
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 20.325  817
16:00:02 $ 20.325   1,782
16:00:02 $ 20.325  6
16:00:02 $ 20.325   622
16:00:02 $ 20.325  119
16:00:02 $ 20.325   8
16:00:02 $ 20.325  300
16:00:02 $ 20.325   924
16:00:02 $ 20.325  46
16:00:02 $ 20.325   830
16:00:02 $ 20.325  106
16:00:02 $ 20.325   201
16:00:02 $ 20.325  58
16:00:02 $ 20.325   1,000
16:00:02 $ 20.325  54
16:00:02 $ 20.325   225
16:00:02 $ 20.325  200
16:00:02 $ 20.325   500
16:00:02 $ 20.325  123
16:00:02 $ 20.325   1,400
16:00:02 $ 20.325  13
16:00:02 $ 20.325   1,700
16:00:02 $ 20.325  3
16:00:02 $ 20.325   5
16:00:02 $ 20.325  169
16:00:02 $ 20.325   11
16:00:02 $ 20.325  553
16:00:02 $ 20.325   40
16:00:02 $ 20.325  2,242
16:00:02 $ 20.325   2,241
16:00:02 $ 20.325  2,241
16:00:02 $ 20.325   2,241
16:00:02 $ 20.325  245
16:00:02 $ 20.325   5,440
16:00:02 $ 20.325  14
16:00:02 $ 20.325   21
16:00:02 $ 20.325  457
16:00:02 $ 20.325   1,199
16:00:02 $ 20.325  122
16:00:02 $ 20.325   6,680
16:00:02 $ 20.325  164
16:00:02 $ 20.325   259
16:00:02 $ 20.325  1,696
16:00:02 $ 20.325   155
16:00:02 $ 20.325  378
16:00:02 $ 20.325   1,010
16:00:02 $ 20.325  150
16:00:02 $ 20.325   738
16:00:02 $ 20.325  27
16:00:02 $ 20.325   2,227