HMST

NASDAQ Last Sale (NLS) Intraday Trade History:
HomeStreet, Inc. (HMST)

$19.93
*  
0.14
0.7%
Get HMST Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading HMST now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HMST Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HomeStreet, Inc.

HomeStreet, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 19.93  5
16:00:01 $ 19.93   170
16:00:01 $ 19.93  24
16:00:01 $ 19.93   400
16:00:01 $ 19.93  900
16:00:01 $ 19.93   27
16:00:01 $ 19.93  169
16:00:01 $ 19.93   59
16:00:01 $ 19.93  200
16:00:01 $ 19.93   19
16:00:01 $ 19.93  100
16:00:01 $ 19.93   100
16:00:01 $ 19.93  100
16:00:01 $ 19.93   100
16:00:01 $ 19.93  75
16:00:01 $ 19.93   200
16:00:01 $ 19.93  301
16:00:01 $ 19.93   13
16:00:01 $ 19.93  200
16:00:01 $ 19.93   87
16:00:01 $ 19.93  60
16:00:01 $ 19.93   200
16:00:01 $ 19.93  100
15:59:59 $ 19.93   100
15:59:59 $ 19.93  161
15:59:59 $ 19.93   101
15:59:50 $ 19.92  101
15:59:44 $ 19.93   100
15:59:30 $ 19.92  120
15:59:30 $ 19.92   180
15:59:24 $ 19.93  135
15:59:24 $ 19.93   101
15:59:24 $ 19.93  100
15:59:24 $ 19.93   177
15:59:24 $ 19.93  187
15:59:24 $ 19.93   100
15:59:24 $ 19.92  500
15:59:24 $ 19.93   100
15:59:24 $ 19.92  100
15:59:24 $ 19.91   100
15:59:23 $ 19.91  100
15:58:55 $ 19.91   146
15:58:55 $ 19.91  100
15:58:55 $ 19.91   177
15:58:45 $ 19.92  100
15:58:41 $ 19.91   100
15:58:32 $ 19.92  100
15:58:30 $ 19.91   100
15:58:30 $ 19.91  100
15:58:30 $ 19.91   100