HMST

NASDAQ Last Sale (NLS) Intraday Trade History:
HomeStreet, Inc. (HMST)

$17.74
*  
0.16
0.89%
Get HMST Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading HMST now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HomeStreet, Inc.

HomeStreet, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17.74  638
16:00:01 $ 17.74   9
16:00:01 $ 17.74  304
16:00:01 $ 17.74   101
16:00:01 $ 17.74  508
16:00:01 $ 17.74   100
16:00:01 $ 17.74  87
16:00:01 $ 17.74   971
16:00:01 $ 17.74  79
16:00:01 $ 17.74   111
16:00:01 $ 17.74  27
16:00:01 $ 17.74   794
16:00:01 $ 17.74  9
16:00:01 $ 17.74   100
16:00:01 $ 17.74  15
16:00:00 $ 17.74   3,853
15:59:57 $ 17.745  100
15:59:48 $ 17.76   100
15:59:39 $ 17.745  100
15:59:39 $ 17.74   100
15:59:34 $ 17.75  100
15:59:22 $ 17.735   100
15:58:49 $ 17.75  100
15:58:49 $ 17.75   100
15:55:08 $ 17.75  400
15:55:08 $ 17.74   100
15:54:38 $ 17.75  100
15:54:38 $ 17.75   100
15:54:37 $ 17.75  100
15:48:29 $ 17.76   100
15:48:04 $ 17.76  100
15:47:30 $ 17.7375   100
15:47:30 $ 17.745  100
15:47:30 $ 17.7375   100
15:47:30 $ 17.745  100
15:47:30 $ 17.74   100
15:42:55 $ 17.76  100
15:42:53 $ 17.78   100
15:42:53 $ 17.77  100
15:42:53 $ 17.77   100
15:42:53 $ 17.77  100
15:35:47 $ 17.79   100
15:14:26 $ 17.80  100
15:13:53 $ 17.815   146
15:02:28 $ 17.8062  100
15:02:28 $ 17.81   100
14:48:25 $ 17.79  100
14:48:25 $ 17.79   100
14:05:15 $ 17.745  100
13:33:03 $ 17.81   100