HMST

NASDAQ Last Sale (NLS) Intraday Trade History:
HomeStreet, Inc. (HMST)

$19.91
*  
1.08
5.15%
Get HMST Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading HMST now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HomeStreet, Inc.

HomeStreet, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 19.91  23
16:00:03 $ 19.91   1,593
16:00:03 $ 19.91  100
16:00:03 $ 19.91   500
16:00:03 $ 19.91  343
16:00:03 $ 19.91   151
16:00:03 $ 19.91  1,334
16:00:03 $ 19.91   100
16:00:03 $ 19.91  300
16:00:03 $ 19.91   39
16:00:03 $ 19.91  2
16:00:03 $ 19.91   532
16:00:03 $ 19.91  379
16:00:03 $ 19.91   51
16:00:03 $ 19.91  16
16:00:03 $ 19.91   18
16:00:03 $ 19.91  840
16:00:03 $ 19.91   198
16:00:03 $ 19.91  505
16:00:03 $ 19.91   1,528
16:00:03 $ 19.91  5,775
16:00:03 $ 19.91   25
16:00:03 $ 19.91  3
16:00:03 $ 19.91   655
16:00:03 $ 19.91  63
16:00:03 $ 19.91   901
16:00:03 $ 19.91  331
16:00:03 $ 19.91   77
16:00:03 $ 19.91  1,440
16:00:03 $ 19.91   1
16:00:03 $ 19.91  82
16:00:03 $ 19.91   30
16:00:03 $ 19.91  1,700
16:00:03 $ 19.91   137
16:00:03 $ 19.91  101
16:00:03 $ 19.91   412
16:00:03 $ 19.91  25
16:00:03 $ 19.91   66
16:00:03 $ 19.91  7,469
16:00:03 $ 19.91   500
16:00:03 $ 19.91  1,100
16:00:03 $ 19.91   166
16:00:03 $ 19.91  683
16:00:03 $ 19.91   4,800
16:00:03 $ 19.91  2,328
16:00:03 $ 19.91   498
16:00:03 $ 19.91  501
16:00:03 $ 19.91   1,450
16:00:03 $ 19.91  58
16:00:03 $ 19.91   254