HMPR

Historical Stock Prices

$1.67
*  
unch
 negative 
unch
Get HMPR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 1.67 1.7 1.65 1.67 39,971
04/16/2014 1.65 1.69 1.62 1.67 89,676
04/15/2014 1.66 1.66 1.6 1.63 82,681
04/14/2014 1.68 1.68 1.63 1.64 47,189
04/11/2014 1.65 1.67 1.63 1.65 75,418
04/10/2014 1.65 1.67 1.6 1.65 85,321
04/09/2014 1.57 1.66 1.57 1.65 67,102
04/08/2014 1.58 1.599 1.57 1.57 36,958
04/07/2014 1.59 1.638 1.58 1.58 59,341
04/04/2014 1.69 1.69 1.58 1.59 63,078
04/03/2014 1.69 1.71 1.67 1.67 372,710
04/02/2014 1.67 1.68 1.645 1.68 52,495
04/01/2014 1.6 1.76 1.5907 1.68 129,851
03/31/2014 1.6 1.63 1.5501 1.59 111,059
03/28/2014 1.62 1.65 1.56 1.58 45,383
03/27/2014 1.66 1.67 1.62 1.63 55,708
03/26/2014 1.8 1.8 1.67 1.67 50,151
03/25/2014 1.8 1.84 1.76 1.78 66,174
03/24/2014 1.8 1.84 1.79 1.8 108,759
03/21/2014 1.75 1.83 1.73 1.79 103,816
03/20/2014 1.67 1.73 1.67 1.73 49,071
03/19/2014 1.69 1.725 1.65 1.66 44,912
03/18/2014 1.65 1.7 1.65 1.68 69,415
03/17/2014 1.63 1.67 1.62 1.67 39,002
03/14/2014 1.62 1.66 1.62 1.63 15,053
03/13/2014 1.69 1.69 1.64 1.65 53,183
03/12/2014 1.63 1.6891 1.61 1.67 72,816
03/11/2014 1.67 1.7 1.6 1.63 89,887
03/10/2014 1.67 1.68 1.59 1.66 187,508
03/07/2014 1.63 1.69 1.63 1.66 62,191
03/06/2014 1.59 1.64 1.58 1.61 57,334
03/05/2014 1.63 1.65 1.57 1.58 111,141
03/04/2014 1.64 1.69 1.61 1.63 151,570
03/03/2014 1.66 1.6797 1.6 1.61 79,074
02/28/2014 1.68 1.72 1.64 1.66 169,752
02/27/2014 1.66 1.7 1.64 1.69 88,060
02/26/2014 1.6 1.73 1.6 1.66 90,058
02/25/2014 1.6 1.76 1.57 1.58 148,342
02/24/2014 1.56 1.6 1.5396 1.59 47,808
02/21/2014 1.59 1.62 1.55 1.57 58,770
02/20/2014 1.5443 1.58 1.5116 1.57 33,399
02/19/2014 1.56 1.57 1.5 1.5 34,226
02/18/2014 1.54 1.63 1.54 1.57 32,197
02/14/2014 1.59 1.59 1.53 1.53 51,009
02/13/2014 1.59 1.6 1.535 1.56 43,677
02/12/2014 1.46 1.62 1.46 1.59 84,816
02/11/2014 1.48 1.51 1.46 1.48 67,243
02/10/2014 1.5 1.5393 1.46 1.47 38,710
02/07/2014 1.56 1.56 1.5 1.51 74,533
02/06/2014 1.44 1.67 1.44 1.52 66,646
02/05/2014 1.53 1.58 1.43 1.43 198,720
02/04/2014 1.53 1.6 1.51 1.53 44,204
02/03/2014 1.55 1.62 1.5 1.51 105,815
01/31/2014 1.54 1.64 1.54 1.56 105,961
01/30/2014 1.6 1.62 1.55 1.55 88,078
01/29/2014 1.55 1.59 1.55 1.55 59,722
01/28/2014 1.59 1.61 1.55 1.56 101,811
01/27/2014 1.64 1.67 1.57 1.58 91,866
01/24/2014 1.7 1.75 1.6 1.62 120,764
01/23/2014 1.73 1.77 1.69 1.7 68,906
01/22/2014 1.83 1.83 1.75 1.75 116,002
01/21/2014 1.83 1.84 1.8 1.82 58,225
01/17/2014 1.81 1.8196 1.77 1.8 67,600
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?