HMNY

NASDAQ Last Sale (NLS) Intraday Trade History:
Helios and Matheson Analytics Inc (HMNY)

$3.9799
*  
0.0689
1.76%
Get HMNY Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading HMNY now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    HMNY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Helios and Matheson Analytics Inc

Helios and Matheson Analytics Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.81  18
15:59:37 $ 3.9799   100
15:48:08 $ 3.90  100
15:48:08 $ 3.90   100
15:48:08 $ 3.915  300
15:48:04 $ 3.90   100
15:47:16 $ 3.99  100
15:33:22 $ 3.979   400
15:33:22 $ 3.89  100
15:02:38 $ 3.87   100
14:56:41 $ 3.99  100
14:50:48 $ 3.982   100
14:30:00 $ 3.89  145
14:30:00 $ 3.89   300
14:03:28 $ 3.88  100
13:45:00 $ 3.8901   500
13:45:00 $ 3.8901  100
13:44:59 $ 3.892   100
12:34:29 $ 3.9601  100
12:34:29 $ 3.9601   100
12:32:38 $ 4.021  100
12:32:37 $ 4.0201   100
12:29:22 $ 4.04  100
12:29:16 $ 4.04   100
12:29:13 $ 4.04  100
12:28:37 $ 4.06   120
12:28:36 $ 4.0601  200
12:27:55 $ 4.09   100
12:26:45 $ 4.051  100
12:26:21 $ 4.04   450
12:26:09 $ 4.15  100
12:25:07 $ 4.24   100
12:25:06 $ 4.24  100
12:25:05 $ 4.24   100
12:25:04 $ 4.24  100
12:25:01 $ 4.24   200
12:24:54 $ 4.24  100
12:23:55 $ 4.23   100
12:23:54 $ 4.23  100
12:23:39 $ 4.23   200
12:23:36 $ 4.23  100
12:23:21 $ 4.23   100
12:09:39 $ 4.16  100
11:57:21 $ 4.17   100
11:39:24 $ 4.22  900
11:39:22 $ 4.22   1,000
11:39:06 $ 4.22  100
11:37:34 $ 4.13   100
11:37:23 $ 4.16  100
11:32:53 $ 4.18   100