HMNY

Historical Stock Prices

$4.33
*  
0.16
 negative 
3.56%
Get HMNY Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 4.34 4.679 4.32 4.33 1,100
04/16/2014 4.81 4.81 4.37 4.49 3,416
04/15/2014 4.7309 4.839 4.7309 4.839 1,400
04/14/2014 5.06 5.061 4.4701 4.71 3,521
04/11/2014 5.1299 5.1299 5.1299 5.1299 00
04/10/2014 4.82 5.1299 4.82 5.1299 900
04/09/2014 5.25 5.25 5.25 5.25 100
04/08/2014 5.28 5.28 5.28 5.28 240
04/07/2014 5.04 5.04 5.04 5.04 00
04/04/2014 5.04 5.04 5.04 5.04 00
04/03/2014 5.04 5.04 5.04 5.04 682
04/02/2014 5.1 5.1 5.1 5.1 200
04/01/2014 4.99 5.1099 4.99 5.1099 628
03/31/2014 5.06 5.15 5 5.15 1,800
03/28/2014 4.99 5.07 4.99 5.0069 1,403
03/27/2014 5.0501 5.12 5.0501 5.12 536
03/26/2014 5.317 5.38 5.15 5.27 3,532
03/25/2014 5.15 5.15 5.15 5.15 00
03/24/2014 5.15 5.15 5.15 5.15 00
03/21/2014 5.15 5.15 5.15 5.15 00
03/20/2014 5.082 5.3199 5.05 5.15 2,567
03/19/2014 5.39 5.39 5.1301 5.1485 2,928
03/18/2014 5.141 5.55 5.141 5.35 4,972
03/17/2014 5.43 5.43 5.43 5.43 00
03/14/2014 5.43 5.43 5.43 5.43 00
03/13/2014 5.41 5.43 5.371 5.43 685
03/12/2014 5.38 5.649 5.38 5.649 230
03/11/2014 5.65 5.65 5.59 5.61 1,406
03/10/2014 5.58 5.58 5.58 5.58 00
03/07/2014 5.99 5.99 5.4 5.58 1,313
03/06/2014 5.401 5.69 5.4 5.69 2,487
03/05/2014 5.511 5.8 5.511 5.783 625
03/04/2014 5.7 5.7 5.7 5.7 00
03/03/2014 5.51 5.7 5.51 5.7 500
02/28/2014 5.719 5.719 5.52 5.54 5,457
02/27/2014 5.5 5.8899 5.4999 5.4999 709
02/26/2014 5.35 5.35 5.35 5.35 00
02/25/2014 5.35 5.4 5.301 5.35 1,010
02/24/2014 5.2901 5.2901 5.2901 5.2901 152
02/21/2014 5.52 5.52 5.29 5.29 4,161
02/20/2014 5.578 5.64 5.5 5.5 2,550
02/19/2014 5.68 5.694 5.57 5.57 2,435
02/18/2014 5.63 5.724 5.63 5.72 1,593
02/14/2014 5.5957 5.65 5.5001 5.6399 1,948
02/13/2014 5.64 5.81 5.6 5.76 2,578
02/12/2014 5.65 5.9648 5.51 5.87 970
02/11/2014 5.581 6.01 5.581 5.85 9,224
02/10/2014 6.54 6.54 5.6 5.7 13,796
02/07/2014 5.95 5.95 5.54 5.766 6,652
02/06/2014 6.01 6.1 5.85 5.85 2,644
02/05/2014 6.28 6.3199 5.91 5.96 7,070
02/04/2014 6.21 6.49 5.9004 6.2685 14,075
02/03/2014 5.82 5.98 5.64 5.84 14,671
01/31/2014 5.89 5.98 5.55 5.68 14,752
01/30/2014 6.08 6.08 6.08 6.08 130
01/29/2014 6.12 6.12 6 6 6,300
01/28/2014 6.16 6.16 6.16 6.16 00
01/27/2014 6.92 6.92 6.05 6.16 5,746
01/24/2014 6.585 6.585 6.2 6.2 833
01/23/2014 6.76 6.7999 6.48 6.65 10,187
01/22/2014 6.795 7.304 6.5405 6.86 49,648
01/21/2014 6.8 6.8 6.521 6.55 6,488
01/17/2014 5.8901 7.27 5.8901 6.72 55,489
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?