HMNY

Historical Stock Prices

$2.4181
*  
0.1171
5.09%
Get HMNY Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading HMNY now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 2.4181 2.4181 2.4181 2.4181 300
04/16/2015 2.45 2.45 2.301 2.301 1,555
04/15/2015 2.3 2.5616 2.3 2.35 7,717
04/14/2015 2.34 2.34 2.2401 2.2999 9,254
04/13/2015 2.501 2.555 2.3 2.3499 9,231
04/10/2015 2.55 2.55 2.55 2.55 00
04/09/2015 2.55 2.55 2.55 2.55 200
04/08/2015 2.5 2.5499 2.5 2.5499 3,170
04/07/2015 2.5 2.6999 2.5 2.5 580
04/06/2015 2.552 2.552 2.5 2.5 504
04/02/2015 2.5 2.63 2.5 2.5 1,416
04/01/2015 2.5441 2.55 2.5441 2.55 500
03/31/2015 2.5 2.586 2.5 2.5 2,701
03/30/2015 2.43 2.43 2.42 2.42 1,408
03/27/2015 2.4982 2.4982 2.42 2.42 1,710
03/26/2015 2.64 2.64 2.45 2.529 3,971
03/25/2015 2.55 2.65 2.36 2.65 1,210
03/24/2015 2.55 2.55 2.55 2.55 230
03/23/2015 2.5 2.552 2.5 2.51 2,793
03/20/2015 2.75 2.75 2.55 2.55 3,485
03/19/2015 2.75 2.778 2.75 2.778 902
03/18/2015 2.7535 2.766 2.7501 2.76 3,737
03/17/2015 2.85 2.8999 2.82 2.82 1,854
03/16/2015 2.851 2.907 2.851 2.89 1,632
03/13/2015 2.83 2.83 2.83 2.83 137
03/12/2015 2.73 3 2.7001 2.8001 10,485
03/11/2015 3 3 2.68 2.82 6,414
03/10/2015 2.65 3.2294 2.65 3.05 7,875
03/09/2015 2.91 3.15 2.6266 2.63 25,744
03/06/2015 2.826 3.4499 2.66 3.259 35,759
03/05/2015 3.4 3.4 3 3.035 27,839
03/04/2015 3.52 3.59 3.3713 3.45 19,639
03/03/2015 4.15 4.16 3.36 3.6201 30,547
03/02/2015 4.12 4.24 3.75 4.15 46,286
02/27/2015 3.59 4.15 3.5501 4.15 77,199
02/26/2015 4.35 4.48 3.5 3.5 193,479
02/25/2015 4.8 5.7 4.1 4.8 723,538
02/24/2015 2.49 4.22 2.3 3.5001 398,237
02/23/2015 2.15 2.468 1.75 2.468 9,109
02/20/2015 1.5 1.7856 1.5 1.7856 9,736
02/19/2015 1.46 1.46 1.46 1.46 00
02/18/2015 1.46 1.46 1.46 1.46 100
02/17/2015 1.51 1.69 1.47 1.47 3,600
02/13/2015 1.55 1.55 1.55 1.55 198
02/12/2015 1.66 1.66 1.66 1.66 252
02/11/2015 1.73 1.73 1.64 1.64 2,041
02/10/2015 1.93 1.93 1.8 1.8 801
02/09/2015 1.71 1.79 1.71 1.79 200
02/06/2015 1.71 1.75 1.64 1.75 7,049
02/05/2015 1.8 1.8 1.6564 1.69 2,264
02/04/2015 1.69 1.81 1.69 1.74 1,605
02/03/2015 1.835 1.835 1.7 1.8 2,468
02/02/2015 1.85 1.85 1.85 1.85 300
01/30/2015 1.63 1.63 1.63 1.63 00
01/29/2015 1.63 1.63 1.63 1.63 00
01/28/2015 1.945 1.95 1.63 1.63 4,472
01/27/2015 1.84 1.84 1.81 1.82 2,737
01/26/2015 2 2.01 1.597 1.6501 9,836
01/23/2015 1.5 1.5 1.43 1.43 300
01/22/2015 1.43 1.53 1.43 1.53 468
01/21/2015 1.53 1.6 1.4 1.6 7,510
01/20/2015 1.52 1.52 1.52 1.52 100
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?