HMN Financial, Inc. Historical Stock Prices

HMNF 
$12.78
*  
0.05
0.39%
Get HMNF Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading HMNF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    HMNF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUL-2014 TO 17-OCT-2014

Date Open High Low Close / Last Volume
16:00  12.98  13  12.78  12.78 4,650
10/17/2014 12.79 13 12.78 12.78 4,650
10/16/2014 12.6 12.97 12.6 12.73 3,195
10/15/2014 13.41 13.41 12.3 12.97 4,503
10/14/2014 12.78 13.15 12.66 12.682 3,614
10/13/2014 12.45 12.74 12.45 12.67 6,002
10/10/2014 13.03 13.09 12.2635 12.37 6,314
10/09/2014 13.18 13.42 13.05 13.05 5,652
10/08/2014 13.53 13.7 13.13 13.5 6,761
10/07/2014 13.39 13.69 13.19 13.21 4,167
10/06/2014 13.3 13.49 13.3 13.3 2,730
10/03/2014 13.04 13.86 13.04 13.3 6,607
10/02/2014 13.16 13.95 13.13 13.13 15,938
10/01/2014 13.07 13.16 13.0101 13.15 18,910
09/30/2014 13.17 13.2 13.02 13.2 2,356
09/29/2014 13.13 13.15 12.97 13.11 3,313
09/26/2014 13 13.17 12.9605 13.07 3,058
09/25/2014 13.07 13.2 12.94 13.065 5,175
09/24/2014 13.19 13.19 13.19 13.19 00
09/23/2014 12.91 13.19 12.91 13.19 16,368
09/22/2014 13.1 13.17 12.93 13.05 9,387
09/19/2014 13.07 13.2 12.93 13.2 14,971
09/18/2014 13.12 13.2 13.01 13.2 6,774
09/17/2014 13.02 13.2 12.93 13.2 7,282
09/16/2014 13.07 13.2 12.995 13 11,950
09/15/2014 13.19 13.2 12.94 12.94 6,568
09/12/2014 12.89 13.2 12.83 13.17 18,198
09/11/2014 12.965 13 12.6 12.77 14,982
09/10/2014 12.44 12.7 12.3488 12.7 14,920
09/09/2014 12.68 12.99 12.4174 12.7 13,482
09/08/2014 13 13 12.3101 12.33 6,386
09/05/2014 12.33 12.9899 12.3 12.91 13,535
09/04/2014 12.37 12.4999 12.3 12.48 9,056
09/03/2014 12.3 12.46 12.3 12.42 9,920
09/02/2014 12.24 12.29 12.18 12.285 1,489
08/29/2014 12.28 12.3 11.99 12.125 11,402
08/28/2014 12.17 12.3 11.95 12.2999 12,620
08/27/2014 11.79 12.06 11.79 12.06 17,867
08/26/2014 11.798 11.95 11.7501 11.95 7,133
08/25/2014 11.8 11.94 11.65 11.79 6,584
08/22/2014 11.804 12 11.65 11.83 6,314
08/21/2014 11.73 12 11.65 11.6856 5,501
08/20/2014 11.74 12 11.7031 11.92 7,030
08/19/2014 11.74 11.97 11.74 11.97 3,408
08/18/2014 11.64 12.05 11.64 11.76 8,671
08/15/2014 11.89 11.92 11.41 11.64 5,114
08/14/2014 11.56 12.09 11.51 11.79 4,144
08/13/2014 11.7 12.14 11.404 11.62 2,392
08/12/2014 11.3301 11.56 11.3301 11.53 618
08/11/2014 11.45 12.02 11.3401 11.47 5,935
08/08/2014 11.43 11.87 11.43 11.79 4,731
08/07/2014 11.55 11.92 11.41 11.74 8,998
08/06/2014 11.42 11.95 11.42 11.54 7,285
08/05/2014 11.38 11.9 11.38 11.61 7,840
08/04/2014 11.62 12.135 11.45 11.85 5,382
08/01/2014 11.623 11.99 10.945 11.46 6,046
07/31/2014 11.66 12.24 11.66 11.85 5,531
07/30/2014 12.3 12.3 11.71 12.03 2,690
07/29/2014 11.6951 11.6951 11.62 11.62 2,087
07/28/2014 11.66 11.85 11.614 11.685 2,168
07/25/2014 11.41 12.26 11.41 11.57 5,393
07/24/2014 12.14 12.2 11.15 12 6,951
07/23/2014 11.61 12.3 11.61 12.29 5,178
07/22/2014 12.25 12.25 11.685 11.8195 4,418
07/21/2014 11.44 12.1299 11.36 11.4 3,964
07/18/2014 11.71 11.71 11.25 11.55 5,402
07/17/2014 11.548 11.83 11.53 11.6 5,435
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?