Historical Stock Prices

HMNF 
$11.87
*  
unch
unch
Get HMNF Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading HMNF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 11.87 12.2 11.56 11.87 5,080
04/23/2015 12.24 12.24 11.86 11.87 1,330
04/22/2015 11.86 11.9 11.85 11.87 1,370
04/21/2015 11.86 11.87 11.84 11.86 6,830
04/20/2015 12.28 12.28 12.01 12.01 627
04/17/2015 11.8 12 11.8 11.8 6,395
04/16/2015 12.2 12.2 11.76 11.76 5,712
04/15/2015 12.4 12.4 11.92 11.97 3,732
04/14/2015 12.14 12.14 12 12.1183 6,585
04/13/2015 12.13 12.36 12.13 12.36 612
04/10/2015 12.44 12.44 12.44 12.44 214
04/09/2015 11.94 12.42 11.94 12.42 1,400
04/08/2015 12.07 12.07 11.7 11.7 5,615
04/07/2015 12.1 12.13 11.65 12.13 9,400
04/06/2015 12.44 12.52 11.55 12.05 11,842
04/02/2015 12.34 12.34 12.34 12.34 596
04/01/2015 12.1 12.61 12.1 12.2201 2,638
03/31/2015 12.1 12.12 12.1 12.1 4,123
03/30/2015 12.15 12.15 12.065 12.1 4,450
03/27/2015 12.0999 12.1 12.0999 12.1 2,696
03/26/2015 12.14 12.14 12.14 12.14 102
03/25/2015 12.02 12.02 12.02 12.02 162
03/24/2015 12.13 12.13 12.13 12.13 157
03/23/2015 12.14 12.14 12.14 12.14 00
03/20/2015 12.14 12.14 12.14 12.14 429
03/19/2015 12.13 12.13 12.0498 12.0498 542
03/18/2015 12.01 12.01 12 12 3,425
03/17/2015 11.88 12.07 11.88 12.01 1,340
03/16/2015 12.15 12.15 11.9 11.9 2,774
03/13/2015 11.997 12.06 11.9 12.06 6,027
03/12/2015 11.95 12 11.88 12 2,456
03/11/2015 11.8 11.95 11.71 11.865 2,121
03/10/2015 11.63 11.84 11.63 11.76 3,887
03/09/2015 11.85 11.9 11.46 11.85 20,723
03/06/2015 11.851 11.865 11.85 11.865 1,074
03/05/2015 11.98 12 11.9 11.99 4,249
03/04/2015 12 12 12 12 501
03/03/2015 11.9 12.01 11.9 12.01 1,985
03/02/2015 12.12 12.14 12.12 12.14 475
02/27/2015 11.93 11.93 11.9 11.9 447
02/26/2015 11.9 12 11.86 11.93 4,750
02/25/2015 12.12 12.15 12 12 3,032
02/24/2015 12.0401 12.0401 12.04 12.0401 2,402
02/23/2015 12.0101 12.09 12.0101 12.0401 1,833
02/20/2015 12.0601 12.0601 12.01 12.0286 5,158
02/19/2015 12.01 12.14 11.86 12.13 13,789
02/18/2015 11.96 12.01 11.95 12.01 10,617
02/17/2015 12.01 12.01 12.01 12.01 00
02/13/2015 12.0101 12.0109 12.01 12.01 1,277
02/12/2015 12 12.01 12 12.01 1,900
02/11/2015 11.88 12.13 11.88 11.98 4,275
02/10/2015 12.15 12.15 11.95 11.97 8,213
02/09/2015 11.9 12.1662 11.9 12.05 4,918
02/06/2015 12.1 12.47 12.1 12.12 3,002
02/05/2015 12.25 12.33 12.15 12.25 7,714
02/04/2015 12.25 12.35 12.25 12.25 2,650
02/03/2015 12.25 12.26 12.25 12.25 4,074
02/02/2015 12.24 12.5 12.15 12.25 5,567
01/30/2015 12.01 12.49 12.01 12.25 5,110
01/29/2015 12.3501 12.72 12.3501 12.72 4,341
01/28/2015 12.45 12.7 12.45 12.5 2,048
01/27/2015 12.4 12.6 12.4 12.51 2,448
01/26/2015 12.72 12.92 12.57 12.59 5,296
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?