HMN Financial, Inc. Historical Stock Prices

HMNF 
$13.17
*  
0.40
3.13%
Get HMNF Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading HMNF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 12-JUN-2014 TO 12-SEP-2014

Date Open High Low Close / Last Volume
16:00  12.89  13.20  12.83  13.17 18,198
09/12/2014 12.89 13.2 12.83 13.17 18,198
09/11/2014 12.965 13 12.6 12.77 14,982
09/10/2014 12.44 12.7 12.3488 12.7 14,920
09/09/2014 12.68 12.99 12.4174 12.7 13,482
09/08/2014 13 13 12.3101 12.33 6,386
09/05/2014 12.33 12.9899 12.3 12.91 13,535
09/04/2014 12.37 12.4999 12.3 12.48 9,056
09/03/2014 12.3 12.46 12.3 12.42 9,920
09/02/2014 12.24 12.29 12.18 12.285 1,489
08/29/2014 12.28 12.3 11.99 12.125 11,402
08/28/2014 12.17 12.3 11.95 12.2999 12,620
08/27/2014 11.79 12.06 11.79 12.06 17,867
08/26/2014 11.798 11.95 11.7501 11.95 7,133
08/25/2014 11.8 11.94 11.65 11.79 6,584
08/22/2014 11.804 12 11.65 11.83 6,314
08/21/2014 11.73 12 11.65 11.6856 5,501
08/20/2014 11.74 12 11.7031 11.92 7,030
08/19/2014 11.74 11.97 11.74 11.97 3,408
08/18/2014 11.64 12.05 11.64 11.76 8,671
08/15/2014 11.89 11.92 11.41 11.64 5,114
08/14/2014 11.56 12.09 11.51 11.79 4,144
08/13/2014 11.7 12.14 11.404 11.62 2,392
08/12/2014 11.3301 11.56 11.3301 11.53 618
08/11/2014 11.45 12.02 11.3401 11.47 5,935
08/08/2014 11.43 11.87 11.43 11.79 4,731
08/07/2014 11.55 11.92 11.41 11.74 8,998
08/06/2014 11.42 11.95 11.42 11.54 7,285
08/05/2014 11.38 11.9 11.38 11.61 7,840
08/04/2014 11.62 12.135 11.45 11.85 5,382
08/01/2014 11.623 11.99 10.945 11.46 6,046
07/31/2014 11.66 12.24 11.66 11.85 5,531
07/30/2014 12.3 12.3 11.71 12.03 2,690
07/29/2014 11.6951 11.6951 11.62 11.62 2,087
07/28/2014 11.66 11.85 11.614 11.685 2,168
07/25/2014 11.41 12.26 11.41 11.57 5,393
07/24/2014 12.14 12.2 11.15 12 6,951
07/23/2014 11.61 12.3 11.61 12.29 5,178
07/22/2014 12.25 12.25 11.685 11.8195 4,418
07/21/2014 11.44 12.1299 11.36 11.4 3,964
07/18/2014 11.71 11.71 11.25 11.55 5,402
07/17/2014 11.548 11.83 11.53 11.6 5,435
07/16/2014 11.943 11.943 11.1 11.71 3,081
07/15/2014 12.24 12.24 12.1 12.1 1,896
07/14/2014 12.24 12.24 12.06 12.19 2,069
07/11/2014 12.53 12.53 11.82 11.82 1,942
07/10/2014 12.07 12.15 12.07 12.09 423
07/09/2014 11.91 12.369 11.53 11.88 8,463
07/08/2014 11.17 11.45 11.17 11.45 4,234
07/07/2014 11.17 11.17 11.05 11.05 858
07/03/2014 11.15 11.15 11.11 11.14 1,713
07/02/2014 11.026 11.1 11.02 11.02 1,611
07/01/2014 11.17 11.17 11 11 2,401
06/30/2014 11.09 11.09 10.99 11 2,754
06/27/2014 11.02 11.02 11.02 11.02 206
06/26/2014 11.24 11.24 10.99 10.99 502
06/25/2014 11.2 11.2 11.2 11.2 300
06/24/2014 11.11 11.12 10.97 11 3,076
06/23/2014 11.08 11.1999 10.99 10.99 4,854
06/20/2014 11.2 11.2 10.92 10.96 3,666
06/19/2014 11.056 11.13 10.92 11.05 2,755
06/18/2014 11.25 11.25 10.97 11.03 3,686
06/17/2014 11.22 11.22 11.05 11.05 26,129
06/16/2014 11.09 11.16 11.06 11.15 1,218
06/13/2014 11.06 11.13 10.93 11.076 4,343
06/12/2014 11 11.2477 11 11.1 8,687
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?