HMN Financial, Inc. Historical Stock Prices

HMNF 
$11.88
*  
0.43
3.76%
Get HMNF Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading HMNF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  11.91  12.369  11.53  11.88 8,463
07/09/2014 11.91 12.369 11.53 11.88 8,463
07/08/2014 11.17 11.45 11.17 11.45 4,234
07/07/2014 11.17 11.17 11.05 11.05 858
07/03/2014 11.15 11.15 11.11 11.14 1,713
07/02/2014 11.026 11.1 11.02 11.02 1,611
07/01/2014 11.17 11.17 11 11 2,401
06/30/2014 11.09 11.09 10.99 11 2,754
06/27/2014 11.02 11.02 11.02 11.02 206
06/26/2014 11.24 11.24 10.99 10.99 502
06/25/2014 11.2 11.2 11.2 11.2 300
06/24/2014 11.11 11.12 10.97 11 3,076
06/23/2014 11.08 11.1999 10.99 10.99 4,854
06/20/2014 11.2 11.2 10.92 10.96 3,666
06/19/2014 11.056 11.13 10.92 11.05 2,755
06/18/2014 11.25 11.25 10.97 11.03 3,686
06/17/2014 11.22 11.22 11.05 11.05 26,129
06/16/2014 11.09 11.16 11.06 11.15 1,218
06/13/2014 11.06 11.13 10.93 11.076 4,343
06/12/2014 11 11.2477 11 11.1 8,687
06/11/2014 11 11 10.93 10.93 715
06/10/2014 11 11.03 11 11.03 669
06/09/2014 10.99 11.07 10.91 10.95 8,966
06/06/2014 11 11.01 10.91 11.01 5,688
06/05/2014 10.95 11 10.95 11 3,326
06/04/2014 11 11 10.91 10.91 3,500
06/03/2014 11.02 11.045 10.9999 11 8,174
06/02/2014 11.05 11.1997 11.01 11.05 10,566
05/30/2014 11 11.05 11 11.05 3,001
05/29/2014 11.16 11.16 11.09 11.09 1,500
05/28/2014 11.2 11.2 11.04 11.05 1,400
05/27/2014 11.16 11.16 11 11.14 1,100
05/23/2014 11.024 11.2 10.85 11.0499 12,096
05/22/2014 10.98 11.1 10.84 11.02 1,210
05/21/2014 10.96 11 10.85 10.88 3,953
05/20/2014 11.01 11.17 10.98 10.98 1,100
05/19/2014 10.881 11.12 10.881 11 1,200
05/16/2014 11 11.01 10.95 11 6,190
05/15/2014 11.0201 11.0201 11.0201 11.0201 00
05/14/2014 11.0201 11.0201 11.0201 11.0201 00
05/13/2014 11.13 11.2 11.02 11.0201 6,907
05/12/2014 10.99 11.2 10.99 11.2 2,233
05/09/2014 10.851 10.93 10.851 10.9 769
05/08/2014 10.98 10.98 10.95 10.95 3,618
05/07/2014 11.2 11.2 11.15 11.15 755
05/06/2014 11.0899 11.21 10.9675 10.99 3,752
05/05/2014 11.24 11.26 10.89 11.26 3,343
05/02/2014 11.2 11.2 11.2 11.2 00
05/01/2014 11.0001 11.25 11.0001 11.2 11,668
04/30/2014 11.24 11.24 10.5604 11.14 9,995
04/29/2014 11.03 11.4 11.02 11.14 15,136
04/28/2014 11.24 11.24 11.02 11.09 3,125
04/25/2014 11.26 11.9826 11.001 11.07 7,414
04/24/2014 11.42 11.83 11.27 11.27 9,755
04/23/2014 11.3996 11.3996 11.0301 11.33 4,736
04/22/2014 10.08 11.42 10.08 11.37 31,394
04/21/2014 9.97 10.4 9.8 10.17 12,231
04/17/2014 9.63 9.8767 9.61 9.85 2,388
04/16/2014 9.73 9.74 9.55 9.64 4,891
04/15/2014 9.6295 9.88 9.6201 9.65 1,229
04/14/2014 9.77 9.989 9.61 9.9 7,918
04/11/2014 9.68 9.9952 9.53 9.66 2,855
04/10/2014 9.89 9.89 9.56 9.56 4,502
04/09/2014 9.68 10 9.675 9.76 1,303
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?