HSBC Holdings plc HBC: NYSE |
$ 56.24 |
-1.02 |
956,718 |
$ 56.469 $ 55.65 |
$ 58.71 $ 38.56 |
11.97 |
8,542,968,480 |
HSBC Holdings plc HCS: NYSE |
$ 25.87 |
-0.02 |
71,710 |
$ 25.92 $ 25.81 |
$ 26.71 $ 25.26 |
NE |
2,276,560,000 |
The Bank of Kentucky Financial Corp. BKYF: NASDAQ-GS |
$ 25.76 |
-0.14 |
389 |
$ 25.76 $ 25.76 |
$ 28.97 $ 23.08 |
10.96 |
192,427,200 |
Salisbury Bancorp, Inc. SAL: NASDAQ-CM |
$ 26.2023 |
0.70 |
600 |
$ 26.2023 $ 25.39 |
$ 28.47 $ 22.75 |
12.36 |
44,281,887 |
BankUnited, Inc. BKU: NYSE |
$ 24.53 |
-0.32 |
91,193 |
$ 24.75 $ 24.42 |
$ 28.69 $ 22.01 |
12.02 |
2,464,529,100 |
Territorial Bancorp Inc. TBNK: NASDAQ-GS |
$ 23.34 |
0.20 |
8,606 |
$ 23.34 $ 23.05 |
$ 24.38 $ 20.69 |
15.99 |
252,212,040 |
Northrim BanCorp Inc NRIM: NASDAQ-GS |
$ 22.17 |
-0.13 |
2,000 |
$ 22.24 $ 22.17 |
$ 23.64 $ 19.60 |
11.14 |
143,595,090 |
Meta Financial Group, Inc. CASH: NASDAQ-GM |
$ 26.71 |
-0.28 |
600 |
$ 26.71 $ 26.71 |
$ 27.69 $ 19.5118 |
12.84 |
146,611,190 |
OmniAmerican Bancorp, Inc. OABC: NASDAQ-GS |
$ 23.80 |
-0.25 |
20,544 |
$ 24.10 $ 23.5001 |
$ 26.61 $ 19 |
36.62 |
272,153,000 |
First Capital, Inc. FCAP: NASDAQ-CM |
$ 20.04 |
0.24 |
200 |
$ 20.04 $ 20.04 |
$ 21.67 $ 18.38 |
13.27 |
55,811,400 |
BofI Holding, Inc. BOFI: NASDAQ-GS |
$ 40.48 |
1.23 |
113,829 |
$ 41.0375 $ 39.22 |
$ 41.84 $ 18.13 |
14.72 |
519,277,440 |
First Savings Financial Group, Inc. FSFG: NASDAQ-CM |
$ 22.31 |
-0.36 |
700 |
$ 22.60 $ 22.29 |
$ 24.25 $ 17.39 |
11.32 |
51,714,580 |
LSB Financial Corp. LSBI: NASDAQ-GM |
$ 21.29 |
-0.21 |
300 |
$ 21.29 $ 21.29 |
$ 23.38 $ 17.06 |
12.24 |
33,127,240 |
First Defiance Financial Corp. FDEF: NASDAQ-GS |
$ 22.64 |
0.09 |
1,548 |
$ 22.64 $ 22.28 |
$ 23.75 $ 15.751 |
11.73 |
220,264,560 |
NASB Financial Inc. NASB: NASDAQ-CM |
$ 23.63 |
0.65 |
600 |
$ 23.63 $ 22.99 |
$ 25.39 $ 15.50 |
5.79 |
185,920,840 |
Jacksonville Bancorp Inc. JXSB: NASDAQ-CM |
$ 19.10 |
unch |
|
n/a n/a |
$ 19.7999 $ 15.24 |
9.79 |
36,290,000 |
River Valley Bancorp. RIVR: NASDAQ-CM |
$ 22.10 |
-0.40 |
100 |
$ 22.10 $ 22.10 |
$ 24.49 $ 15.10 |
8.28 |
33,702,500 |
Louisiana Bancorp, Inc. LABC: NASDAQ-GM |
$ 16.46 |
unch |
|
n/a n/a |
$ 17.75 $ 15 |
18.09 |
49,314,160 |
ViewPoint Financial Group, Inc. VPFG: NASDAQ-GS |
$ 19.24 |
-0.04 |
29,489 |
$ 19.32 $ 19.15 |
$ 21.99 $ 14.71 |
20.25 |
762,154,120 |
OBA Financial Services, Inc. OBAF: NASDAQ-CM |
$ 18.42 |
-0.10 |
200 |
$ 18.42 $ 18.39 |
$ 19.50 $ 14.50 |
73.68 |
79,206,000 |
Investors Bancorp, Inc. ISBC: NASDAQ-GS |
$ 20.07 |
-0.04 |
77,054 |
$ 20.19 $ 20.01 |
$ 20.45 $ 14.49 |
22.3 |
2,246,154,120 |
Franklin Financial Corporation FRNK: NASDAQ-GS |
$ 18.21 |
0.12 |
7,390 |
$ 18.21 $ 18.02 |
$ 18.36 $ 14.43 |
30.86 |
234,253,440 |
Washington Federal, Inc. WAFD: NASDAQ-GS |
$ 17.33 |
-0.09 |
148,437 |
$ 17.43 $ 17.10 |
$ 18.25 $ 14.30 |
13.03 |
1,823,167,990 |
Madison County Financial, Inc. MCBK: NASDAQ-CM |
$ 16.88 |
0.02 |
962 |
$ 16.9999 $ 16.87 |
$ 17.2899 $ 14.15 |
NE |
53,897,840 |
Home Federal Bancorp, Inc. of Louisiana HFBL: NASDAQ-CM |
$ 17.33 |
unch |
500 |
$ 17.33 $ 17.33 |
$ 18.50 $ 14.0511 |
13.54 |
40,777,490 |