Historical Stock Prices

HMN 
$36.71
*  
0.65
1.74%
Get HMN Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading HMN now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 37.11 37.34 36.69 36.71 225,728
09/22/2016 37.08 37.37 36.76 37.36 228,131
09/21/2016 36.37 36.77 36.15 36.74 270,913
09/20/2016 35.94 36.08 35.73 36.04 178,439
09/19/2016 35.33 35.7 35.17 35.69 119,969
09/16/2016 35.17 35.205 34.84 35.16 320,937
09/15/2016 34.49 35.23 34.37 35.22 186,872
09/14/2016 34.9 34.9 34.34 34.38 179,450
09/13/2016 34.98 35.1 34.72 34.73 147,159
09/12/2016 35.07 35.53 35.02 35.47 181,953
09/09/2016 35.92 35.92 35.35 35.35 126,303
09/08/2016 36.41 36.67 35.9976 36.01 123,998
09/07/2016 38 38 35.97 36.44 486,065
09/06/2016 36.43 36.43 36.08 36.3 112,666
09/02/2016 36.25 36.45 36.09 36.33 192,691
09/01/2016 36.63 36.73 35.94 36.08 161,136
08/31/2016 36.62 36.6998 36.29 36.55 109,103
08/30/2016 36.12 36.54 36.11 36.54 73,932
08/29/2016 35.89 36.29 35.89 36.2 82,905
08/26/2016 36.19 36.41 35.78 35.99 84,092
08/25/2016 35.79 36.31 35.63 36.27 140,182
08/24/2016 35.48 35.81 35.48 35.78 86,206
08/23/2016 35.55 35.73 35.43 35.61 79,441
08/22/2016 35.48 35.58 35.25 35.51 57,574
08/19/2016 35.39 35.61 35.0872 35.52 136,337
08/18/2016 35.38 35.53 35.22 35.37 70,561
08/17/2016 35.43 35.54 35.14 35.22 95,740
08/16/2016 35.73 35.92 35.42 35.5 114,139
08/15/2016 35.45 35.87 35.38 35.75 162,989
08/12/2016 35.2 35.41 34.97 35.32 96,907
08/11/2016 35.34 35.39 35.15 35.3 91,512
08/10/2016 35.47 35.47 35.03 35.33 88,205
08/09/2016 35.43 35.55 35.31 35.41 72,749
08/08/2016 35.47 35.47 35.3 35.44 117,197
08/05/2016 34.86 35.34 34.59 35.33 192,662
08/04/2016 34.89 34.89 34.51 34.55 125,485
08/03/2016 34.54 34.83 34.48 34.82 152,828
08/02/2016 34.29 34.5 34.15 34.45 184,399
08/01/2016 34.27 34.49 34.05 34.23 112,891
07/29/2016 34.67 34.67 34.15 34.18 187,620
07/28/2016 35.52 35.52 34.21 34.83 192,657
07/27/2016 35.42 35.42 34.74 34.96 155,622
07/26/2016 35.12 35.45 35.061 35.33 125,330
07/25/2016 35.04 35.39 34.98 35.11 115,084
07/22/2016 35 35.29 34.89 35.12 125,051
07/21/2016 35 35.18 34.72 35.02 191,436
07/20/2016 34.95 35.28 34.91 35.11 105,358
07/19/2016 34.84 34.98 34.6 34.87 149,850
07/18/2016 35.26 35.29 34.83 34.84 132,698
07/15/2016 35.25 35.34 35.01 35.25 109,558
07/14/2016 35.31 35.35 35.05 35.19 104,840
07/13/2016 34.94 35.01 34.79 34.93 104,620
07/12/2016 34.6 35.21 34.59 34.97 107,015
07/11/2016 34.25 34.58 34.11 34.47 100,260
07/08/2016 34.17 34.25 33.98 34.05 188,818
07/07/2016 33.56 34 33.56 33.87 171,000
07/06/2016 33.21 33.595 33.12 33.52 155,977
07/05/2016 33.52 33.68 33.21 33.4 71,078
07/01/2016 33.6 33.93 33.4 33.83 161,681
06/30/2016 33.05 33.79 33.045 33.79 206,694
06/29/2016 32.41 33.08 32.33 33.07 138,645
06/28/2016 32.17 32.34 31.9 32.1 180,594
06/27/2016 31.72 31.86 31.51 31.75 215,989
06/24/2016 32.34 32.71 31.99 32.19 256,567
06/23/2016 33.13 33.65 33.13 33.61 123,740
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?