HMIN

Home Inns & Hotels Management Inc. Historical Stock Prices

$28.57
*  
0.34
1.2%
Get HMIN Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading HMIN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    HMIN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00  28.14  28.75  28  28.57 66,693
10/20/2014 28.14 28.75 28 28.57 66,693
10/17/2014 27.56 28.36 27.56 28.23 88,243
10/16/2014 27.05 27.529 26.5 27.36 124,047
10/15/2014 26.52 27.56 26.25 27.48 94,350
10/14/2014 27.09 27.95 26.6 26.76 140,098
10/13/2014 27.83 27.96 26.78 26.94 133,510
10/10/2014 27.77 28.47 27.5 27.7 121,731
10/09/2014 28.59 28.6 27.73 27.73 36,578
10/08/2014 28.3 28.8 27.808 28.71 59,765
10/07/2014 29.6 29.68 28.09 28.22 121,878
10/06/2014 30.12 30.31 29.74 30.02 140,921
10/03/2014 29.24 30.03 29.24 29.9 126,149
10/02/2014 28.74 29.06 28.09 29.03 80,520
10/01/2014 28.79 28.97 28.32 28.64 107,308
09/30/2014 29.17 29.24 28.6 28.99 191,022
09/29/2014 28.92 29.54 28.75 29.08 126,274
09/26/2014 31.15 31.37 29.13 29.34 187,163
09/25/2014 30.72 31.35 30.46 31.23 139,472
09/24/2014 31.31 31.31 30.56 30.94 63,613
09/23/2014 30.27 31.32 30.05 31.11 144,376
09/22/2014 29.88 30.71 29.51 30.43 203,144
09/19/2014 32.2 32.21 29.87 30.07 372,858
09/18/2014 30.98 32.25 30.94 32.03 417,845
09/17/2014 30 30.93 30 30.74 215,732
09/16/2014 29.8 30.54 29.5 30.12 218,486
09/15/2014 30.12 30.16 29.69 30.02 123,574
09/12/2014 30.3 30.64 30 30.24 86,096
09/11/2014 30.09 30.56 30.09 30.19 250,268
09/10/2014 30.3 30.34 29.38 30.17 197,703
09/09/2014 30.3 30.51 30.09 30.26 105,948
09/08/2014 30.73 30.73 30.03 30.32 331,187
09/05/2014 31.66 31.66 30.31 30.93 154,981
09/04/2014 32.65 32.65 31.39 31.61 336,189
09/03/2014 32.83 32.95 32.02 32.73 165,355
09/02/2014 33.75 33.79 32.56 32.57 154,352
08/29/2014 33.7 33.89 33.37 33.46 113,723
08/28/2014 33.78 34.4 33.45 33.54 143,583
08/27/2014 34.19 34.41 33.84 34.03 146,805
08/26/2014 34.45 34.58 34.14 34.32 90,463
08/25/2014 34.56 34.67 34.24 34.29 102,160
08/22/2014 34.31 34.67 34.04 34.46 54,203
08/21/2014 34.66 34.81 34.13 34.28 117,484
08/20/2014 34.44 34.68 34.26 34.5 90,173
08/19/2014 34.36 34.97 34.11 34.61 117,070
08/18/2014 34.24 34.46 33.8 34.34 105,110
08/15/2014 34.13 34.38 33.65 33.99 92,184
08/14/2014 34.1 34.87 33.54 33.94 140,743
08/13/2014 35.11 35.64 33.78 34.06 306,373
08/12/2014 34.63 34.78 34.04 34.59 231,081
08/11/2014 34.42 34.97 34.32 34.64 72,140
08/08/2014 34.54 34.54 33.57 34.37 107,310
08/07/2014 34.89 35.62 33.4393 34.64 142,057
08/06/2014 34.98 35.09 34.25 34.86 65,801
08/05/2014 35.62 35.62 34.4141 35.19 118,405
08/04/2014 35.35 35.89 34.995 35.73 140,948
08/01/2014 35.73 35.925 34.73 35.13 91,692
07/31/2014 34.88 36.29 34.88 35.68 149,169
07/30/2014 35.92 35.92 34.8733 35.33 78,029
07/29/2014 36.48 36.84 35.3 35.67 136,579
07/28/2014 34.59 36.66 34.59 36.48 206,284
07/25/2014 34.37 34.7297 33.51 34.57 126,006
07/24/2014 34.66 34.76 33.9 34.22 96,005
07/23/2014 34.67 34.875 34.03 34.46 165,800
07/22/2014 34.71 34.97 34.32 34.43 63,968
07/21/2014 33.81 34.42 33.81 34.34 75,546
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?