HMIN

Historical Stock Prices

$27.47
*  
0.59
2.19%
Get HMIN Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading HMIN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 27 27.6 26.97 27.47 151,445
04/23/2015 26.29 26.89 26.28 26.88 144,009
04/22/2015 25.95 26.5 25.95 26.34 110,059
04/21/2015 25.85 26.5 25.75 25.84 129,520
04/20/2015 25.28 25.9199 25.1201 25.8 137,983
04/17/2015 24.63 25.22 24.4 25.21 202,060
04/16/2015 24.86 25.33 24.38 24.98 218,525
04/15/2015 24.83 25.055 24.56 24.84 175,814
04/14/2015 25.05 25.1746 24.54 24.66 106,411
04/13/2015 25.28 25.709 25.09 25.2 157,464
04/10/2015 25.85 25.85 24.7 25.06 239,037
04/09/2015 26.07 26.145 25.43 25.99 349,964
04/08/2015 24.65 26.11 24.65 25.97 408,713
04/07/2015 24.38 24.83 24.02 24.5 145,279
04/06/2015 24.18 24.39 24.04 24.27 142,315
04/02/2015 23.93 24.62 23.93 24.35 124,220
04/01/2015 23.8 23.97 23.38 23.85 132,125
03/31/2015 23.73 23.94 23 23.67 339,456
03/30/2015 24.29 24.49 23.63 23.95 176,190
03/27/2015 24.04 24.57 23.92 24.27 116,586
03/26/2015 23.99 24.21 23.75 23.99 749,851
03/25/2015 24.08 25.19 24.08 24.38 553,324
03/24/2015 23.67 24.95 23.67 23.84 195,442
03/23/2015 22.23 24.06 22.23 23.79 171,809
03/20/2015 22.61 22.92 22.13 22.33 192,738
03/19/2015 22.26 22.6 21.8 22.33 152,415
03/18/2015 22.05 22.49 22.05 22.42 123,963
03/17/2015 22.3 22.69 21.86 22.1 162,228
03/16/2015 22.16 22.34 21.9 22.23 112,346
03/13/2015 22.41 22.41 22.01 22.07 163,154
03/12/2015 22 23.76 21.56 22.75 344,264
03/11/2015 24.25 24.83 22.2 22.37 353,191
03/10/2015 24.76 25.019 24.33 24.45 118,316
03/09/2015 25.26 26.18 25 25 170,170
03/06/2015 26.55 26.68 25.01 25.1 158,383
03/05/2015 26.48 27.49 26.48 26.95 218,530
03/04/2015 26.52 26.77 26.38 26.66 75,638
03/03/2015 26.67 27.13 26.144 26.54 159,996
03/02/2015 26.87 27.11 26.59 27 67,690
02/27/2015 27.42 27.55 26.28 26.71 103,714
02/26/2015 28.09 28.09 27.1501 27.41 58,879
02/25/2015 28.41 28.5 27.74 28 167,326
02/24/2015 28.3 28.74 28.06 28.57 252,403
02/23/2015 28.84 28.96 28.23 28.42 68,983
02/20/2015 28.88 29.42 28.67 29 216,947
02/19/2015 28.59 28.99 28.559 28.77 36,195
02/18/2015 27.94 28.66 27.94 28.48 45,075
02/17/2015 27.73 28.17 27.57 28.16 50,444
02/13/2015 27.38 27.925 27.32 27.81 58,931
02/12/2015 27.52 27.74 27.32 27.45 85,432
02/11/2015 27.54 27.92 27.2 27.54 63,389
02/10/2015 27.71 27.84 27.22 27.68 73,567
02/09/2015 26.93 27.38 26.84 27.33 66,208
02/06/2015 27.09 27.6 26.99 27.15 61,956
02/05/2015 26.67 27.48 26.609 27.15 98,393
02/04/2015 26.99 27.83 26.69 26.73 119,948
02/03/2015 25.85 27.19 25.77 27.02 148,563
02/02/2015 24.99 25.61 24.91 25.5 119,947
01/30/2015 24.43 25 24.43 24.91 168,675
01/29/2015 24.72 24.91 24.49 24.68 118,667
01/28/2015 24.69 24.88 24.36 24.64 106,984
01/27/2015 24.1 24.85 24.1 24.64 81,558
01/26/2015 24.76 25.23 24.37 24.55 91,123
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?