HMIN

Historical Stock Prices

$26.71
*  
0.70
2.55%
Get HMIN Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading HMIN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 27.42 27.55 26.28 26.71 103,714
02/26/2015 28.09 28.09 27.1501 27.41 58,879
02/25/2015 28.41 28.5 27.74 28 167,326
02/24/2015 28.3 28.74 28.06 28.57 252,403
02/23/2015 28.84 28.96 28.23 28.42 68,983
02/20/2015 28.88 29.42 28.67 29 216,947
02/19/2015 28.59 28.99 28.559 28.77 36,195
02/18/2015 27.94 28.66 27.94 28.48 45,075
02/17/2015 27.73 28.17 27.57 28.16 50,444
02/13/2015 27.38 27.925 27.32 27.81 58,931
02/12/2015 27.52 27.74 27.32 27.45 85,432
02/11/2015 27.54 27.92 27.2 27.54 63,389
02/10/2015 27.71 27.84 27.22 27.68 73,567
02/09/2015 26.93 27.38 26.84 27.33 66,208
02/06/2015 27.09 27.6 26.99 27.15 61,956
02/05/2015 26.67 27.48 26.609 27.15 98,393
02/04/2015 26.99 27.83 26.69 26.73 119,948
02/03/2015 25.85 27.19 25.77 27.02 148,563
02/02/2015 24.99 25.61 24.91 25.5 119,947
01/30/2015 24.43 25 24.43 24.91 168,675
01/29/2015 24.72 24.91 24.49 24.68 118,667
01/28/2015 24.69 24.88 24.36 24.64 106,984
01/27/2015 24.1 24.85 24.1 24.64 81,558
01/26/2015 24.76 25.23 24.37 24.55 91,123
01/23/2015 24.74 25.02 24.33 24.76 91,398
01/22/2015 23.99 25.3795 23.93 24.85 194,906
01/21/2015 25.21 25.32 23.86 23.89 222,535
01/20/2015 26.74 26.74 24.86 25.1 432,709
01/16/2015 26.08 26.79 26.08 26.77 86,613
01/15/2015 26.51 26.88 26.1 26.21 101,704
01/14/2015 26.77 27.1 26.08 26.23 119,365
01/13/2015 27.17 27.49 27.11 27.2 107,644
01/12/2015 27.32 27.32 26.53 26.84 51,400
01/09/2015 27.71 27.8 27.3 27.38 61,592
01/08/2015 28.29 28.5 27.37 27.76 97,447
01/07/2015 28.55 28.55 28.05 28.14 52,678
01/06/2015 29 29 27.77 28.18 60,455
01/05/2015 29.02 29.74 28.89 28.9 61,968
01/02/2015 30.3 30.39 29.38 29.45 69,030
12/31/2014 30.29 30.547 29.86 30.02 127,121
12/30/2014 30.39 30.39 29.74 30.01 157,246
12/29/2014 29.81 30.59 29.81 30.5 49,978
12/26/2014 30.34 30.5 30.11 30.11 40,071
12/24/2014 30.3 30.57 30.14 30.37 62,433
12/23/2014 30.5 30.615 30 30.27 221,527
12/22/2014 30.5 30.78 30.09 30.37 56,865
12/19/2014 30.79 30.867 30.26 30.32 197,590
12/18/2014 29.6 31 29.55 30.89 133,492
12/17/2014 29.03 29.87 28.54 29.23 152,860
12/16/2014 28.92 29.23 28.68 29.07 147,323
12/15/2014 29.3 29.5 28.96 29.14 133,991
12/12/2014 28.71 29.38 28.71 29.32 51,445
12/11/2014 27.99 29.5 27.94 29.06 140,510
12/10/2014 28.45 28.45 27.31 27.8 182,991
12/09/2014 28.47 29.01 28.26 28.65 141,993
12/08/2014 29.62 29.91 29 29.07 281,342
12/05/2014 30.2 30.2 29.71 29.86 56,875
12/04/2014 29.3 30.58 29.1 30.24 158,159
12/03/2014 28.77 29.44 28.6601 29.1 84,284
12/02/2014 29.17 29.76 28.82 28.89 98,569
12/01/2014 30.47 30.47 28.81 28.95 94,395
11/28/2014 30.22 31.68 30.22 30.86 113,877
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?