HMIN

Historical Stock Prices

$32.98
*  
0.10
 negative 
0.3%
Get HMIN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 32.98 33.29 32.26 32.98 292,477
04/16/2014 33.03 33.5199 32.47 33.08 215,502
04/15/2014 32.67 32.706 31.254 32.56 222,790
04/14/2014 33.23 33.4899 32.44 32.85 228,063
04/11/2014 33.41 33.63 32.57 32.88 162,746
04/10/2014 34.37 34.83 33.26 33.54 262,985
04/09/2014 33.22 34.43 32.74 34.27 308,066
04/08/2014 31.45 33.14 31.45 32.97 321,195
04/07/2014 31.88 32.1 31.115 31.8 229,060
04/04/2014 32.55 32.91 31.63 31.88 329,059
04/03/2014 33.03 33.07 32.03 32.35 198,206
04/02/2014 33.03 33.7166 32.66 32.95 308,482
04/01/2014 32.58 33.38 31.52 32.905 407,930
03/31/2014 31.77 32.39 31.49 32.29 363,839
03/28/2014 30.59 32.06 30.25 31.55 576,007
03/27/2014 30 30.48 29.8 30.39 479,217
03/26/2014 29.34 30.29 29.34 29.87 698,313
03/25/2014 29.76 30.1 28.98 29.1 920,575
03/24/2014 30.21 30.4 29.04 29.75 495,807
03/21/2014 30.9 31.23 29.82 29.95 500,824
03/20/2014 30.38 30.65 30.02 30.57 344,291
03/19/2014 30.02 31.37 29.97 30.64 749,415
03/18/2014 30.46 30.5 29.89 29.89 366,496
03/17/2014 30.64 31.349 30.16 30.26 559,966
03/14/2014 31.4 31.74 30.35 30.55 789,815
03/13/2014 35.06 35.4 30.81 31.41 1,709,905
03/12/2014 35.22 35.7299 34.83 35.41 529,656
03/11/2014 36.9 37.398 35.38 35.6 342,693
03/10/2014 37.07 37.4 36.0001 36.8 448,493
03/07/2014 38.84 39.45 37.07 37.56 292,782
03/06/2014 39.28 39.77 38.5 38.81 350,152
03/05/2014 39.05 39.77 38.626 39 302,734
03/04/2014 37.99 39.45 37.72 39.25 416,058
03/03/2014 37.03 38.45 36.98 37.54 354,221
02/28/2014 37.73 38.156 36.81 37.47 351,225
02/27/2014 38.51 38.5825 37.47 37.89 445,046
02/26/2014 38.7 38.99 38 38.19 425,992
02/25/2014 36.47 38.46 36.39 37.85 381,920
02/24/2014 37.05 37.72 36.44 36.63 237,061
02/21/2014 37.56 38.04 36.52 37.06 222,361
02/20/2014 38.54 38.8 37.3 37.57 375,374
02/19/2014 37.48 39.2 37.48 38.65 307,446
02/18/2014 37.3 37.59 36.31 37.48 285,333
02/14/2014 37.68 37.68 36.9 37.38 91,921
02/13/2014 37.34 37.78 36.5 37.69 222,017
02/12/2014 37.03 38 36.96 37.84 251,508
02/11/2014 37.27 37.5 36.45 36.86 152,427
02/10/2014 36.87 37.5 36.13 37.11 241,201
02/07/2014 37.18 37.96 36.63 36.87 239,129
02/06/2014 34.54 36.91 34.54 36.81 325,475
02/05/2014 34.09 34.76 33.28 34.3 134,910
02/04/2014 33.34 34.98 33.34 34.54 196,895
02/03/2014 34.4 34.99 32.71 33.31 359,330
01/31/2014 34.71 34.97 33.88 34.29 309,172
01/30/2014 35.89 36.3 35 35.1 185,772
01/29/2014 36.07 36.48 35.1 35.59 307,941
01/28/2014 34.79 36.45 34.79 36.35 461,149
01/27/2014 35.62 36.33 33.75 34.34 539,647
01/24/2014 36.66 36.73 35.02 35.42 428,841
01/23/2014 38.48 38.97 36.046 37.02 818,128
01/22/2014 37.15 39.38 37.15 39.2 643,689
01/21/2014 40.59 40.59 36.22 37.01 971,769
01/17/2014 40.35 40.95 40.19 40.28 207,966
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?