NASDAQ Last Sale (NLS) Intraday Trade History:
Home Properties, Inc. (HME)

HME 
$63.85
*  
0.81
1.28%
Get HME Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading HME now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HME Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

HME

Home Properties, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 63.83  100
15:59:51 $ 63.83   100
15:59:45 $ 63.85  100
15:59:40 $ 63.85   142
15:59:40 $ 63.83  100
15:59:27 $ 63.84   100
15:59:15 $ 63.85  100
15:59:15 $ 63.83   100
15:59:10 $ 63.81  100
15:59:04 $ 63.84   300
15:58:51 $ 63.82  100
15:58:31 $ 63.84   100
15:58:30 $ 63.84  100
15:58:07 $ 63.8225   100
15:58:07 $ 63.825  100
15:58:07 $ 63.82   287
15:58:05 $ 63.82  100
15:57:54 $ 63.82   100
15:57:26 $ 63.82  100
15:57:17 $ 63.82   100
15:57:17 $ 63.82  180
15:57:10 $ 63.82   100
15:57:05 $ 63.81  100
15:56:53 $ 63.81   100
15:56:53 $ 63.81  100
15:56:32 $ 63.82   100
15:56:03 $ 63.80  100
15:56:03 $ 63.83   100
15:55:55 $ 63.785  100
15:55:45 $ 63.80   100
15:55:33 $ 63.80  100
15:55:16 $ 63.787   100
15:55:01 $ 63.75  100
15:55:00 $ 63.75   100
15:55:00 $ 63.75  100
15:55:00 $ 63.75   400
15:55:00 $ 63.75  100
15:55:00 $ 63.75   100
15:55:00 $ 63.76  100
15:55:00 $ 63.75   100
15:54:32 $ 63.78  200
15:54:32 $ 63.78   100
15:54:18 $ 63.81  100
15:54:09 $ 63.80   100
15:54:09 $ 63.79  100
15:54:09 $ 63.788   100
15:54:09 $ 63.78  100
15:54:09 $ 63.79   100
15:53:37 $ 63.77  100
15:53:03 $ 63.74   100