Historical Stock Prices

HME 
$59.68
*  
0.65
 negative 
1.08%
Get HME Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 60.09 60.11 59.38 59.68 148,580
04/16/2014 60.13 60.46 59.802 60.33 197,500
04/15/2014 59.38 59.99 59.13 59.92 310,104
04/14/2014 59.38 59.6 59.13 59.42 141,322
04/11/2014 59.9 60.49 59.1475 59.18 255,725
04/10/2014 60.24 60.57 59.892 60.31 312,577
04/09/2014 60.62 60.77 59.94 60.13 195,998
04/08/2014 60.13 60.63 59.98 60.53 156,294
04/07/2014 59.86 60.61 59.86 60.04 248,056
04/04/2014 60.4 60.4 59.721 59.96 264,039
04/03/2014 60.46 60.46 59.95 60.05 309,726
04/02/2014 59.94 60.5 59.81 60.4 223,889
04/01/2014 60.28 60.28 59.68 60.14 300,833
03/31/2014 59.94 60.58 59.36 60.12 285,139
03/28/2014 59.75 60.14 59.58 59.7 181,290
03/27/2014 59.26 59.61 58.91 59.56 358,120
03/26/2014 60.51 60.585 59.275 59.29 324,588
03/25/2014 60.19 60.96 60.06 60.88 245,322
03/24/2014 60.55 60.61 59.42 59.98 239,572
03/21/2014 59.87 60.66 59.87 60.21 470,309
03/20/2014 59.15 59.78 58.665 59.76 248,383
03/19/2014 61.09 61.84 59.09 59.18 422,936
03/18/2014 61.37 61.76 60.94 61.06 545,305
03/17/2014 61.08 61.62 60.96 61.39 355,339
03/14/2014 60.34 61.05 60.34 61.02 344,407
03/13/2014 60.51 60.74 60 60.26 314,449
03/12/2014 60.15 60.62 59.77 60.61 528,670
03/11/2014 59.88 60.5 59.76 60.49 209,690
03/10/2014 60.26 60.45 59.425 59.73 360,466
03/07/2014 59.88 60.46 59.29 60.43 373,421
03/06/2014 60.79 60.81 59.96 60.06 737,091
03/05/2014 60.34 60.814 60.13 60.66 387,203
03/04/2014 59.5 60.55 59.47 60.46 455,228
03/03/2014 58.98 59.451 58.63 59.32 452,825
02/28/2014 58.23 59.16 58.11 58.94 406,822
02/27/2014 58.38 58.71 57.89 58.28 266,524
02/26/2014 58.55 58.76 58.19 58.57 254,887
02/25/2014 57.96 58.666 57.73 58.33 237,311
02/24/2014 58.1 58.59 57.79 57.8 288,354
02/21/2014 57.94 58.4 57.48 58.04 207,703
02/20/2014 58.48 59.02 57.7419 57.89 190,563
02/19/2014 58.91 59.15 58.36 58.45 296,798
02/18/2014 58.34 58.98 58.22 58.98 293,374
02/14/2014 58.71 58.88 58.3001 58.36 191,627
02/13/2014 58.55 59.11 58.46 58.76 399,214
02/12/2014 58.58 58.78 58.14 58.62 439,970
02/11/2014 58.51 59.495 57.962 58.7 634,726
02/10/2014 59.17 60.04 59.05 59.62 531,594
02/07/2014 56.19 59.21 54.46 59.05 788,414
02/06/2014 56.75 57.51 56.57 57.42 397,678
02/05/2014 56.03 56.69 55.8 56.68 794,277
02/04/2014 55.57 56.2 55.31 56.03 749,110
02/03/2014 55.91 55.9825 55.1 55.31 938,784
01/31/2014 55.3 56.02 55.09 55.75 316,029
01/30/2014 55 55.84 54.98 55.75 494,964
01/29/2014 54.33 54.93 54.32 54.51 621,138
01/28/2014 53.97 54.74 53.97 54.56 494,808
01/27/2014 54.79 55.07 53.94 53.97 412,198
01/24/2014 55.35 55.43 54.61 54.72 375,552
01/23/2014 55.75 56.07 55.15 55.38 421,498
01/22/2014 56.26 56.39 55.715 55.84 352,185
01/21/2014 56.05 56.225 55.77 56.09 266,016
01/17/2014 55.83 55.88 55.47 55.74 480,263
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?