Home Properties, Inc. Competitors

HME 
$73.455
*  
0.005
0.01%
Get HME Alerts
*Delayed - data as of Jul. 29, 2015 10:50 ET  -  Find a broker to begin trading HME now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    HME Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Home Properties, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 31.26 -0.25 ▼ 83,552 $ 31.39
$ 30.75
$ 36.82
$ 27.07
25.21 2,150,219
ACRE Realty Investors, Inc.
AIII: AMEX
$ 1.37 unch 719 $ 1.37
$ 1.37
$ 1.9508
$ .33
NE 27,493
Agree Realty Corporation
ADC: NYSE
$ 30.30 -0.05 ▼ 17,826 $ 30.40
$ 30
$ 36.15
$ 27
18.48 533,371
Alexander's, Inc.
ALX: NYSE
$ 407.9905 -0.01 ▼ 486 $ 408
$ 407.9905
$ 486.25
$ 361.41
29.59 2,083,199
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 92.34 -0.30 ▼ 57,878 $ 92.78
$ 91.91
$ 102.96
$ 72.91
108.64 6,652,174
American Assets Trust, Inc.
AAT: NYSE
$ 41.17 -0.15 ▼ 26,461 $ 41.82
$ 40.92
$ 45.09
$ 32.842
59.67 1,804,111
American Campus Communities Inc
ACC: NYSE
$ 37.035 -0.67 ▼ 288,349 $ 37.61
$ 37.01
$ 45.375
$ 35.69
38.98 4,159,068
American Capital Agency Corp.
AGNC: NASDAQ-GS
$ 18.765 0.01 ▲ 1,311,855 $ 18.92
$ 18.70
$ 23.97
$ 18.21
62.55 6,620,086
American Capital Agency Corp.
AGNCB: NASDAQ-GS
$ 23.71 -0.02 ▼ 4,250 $ 23.71
$ 23.61
$ 25.50
$ 23.61
NE 165,970
American Capital Agency Corp.
AGNCP: NASDAQ-GS
$ 24.7082 -0.13 ▼ 7,088 $ 24.8379
$ 24.7082
$ 27
$ 24.62
NE 170,487
American Capital Mortgage Investment Corp.
MTGE: NASDAQ-GS
$ 16.04 0.01 ▲ 123,003 $ 16.08
$ 15.95
$ 20.62
$ 15.90
5.94 820,767
American Capital Mortgage Investment Corp.
MTGEP: NASDAQ-GS
$ 24.01 unch n/a
n/a
$ 25.59
$ 23.22
NE 52,822
American Homes 4 Rent
AMH: NYSE
$ 16.16 unch 179,443 $ 16.24
$ 16.07
$ 18.52
$ 15.86
NE 3,407,368
American Homes 4 Rent
AMH^A: NYSE
$ 25.392 -0.03 ▼ 2,966 $ 25.49
$ 25.35
$ 26.9787
$ 21.86
NE 5,353,954
American Realty Capital Properties, Inc.
ARCP: NASDAQ-GS
$ 8.64 0.13 ▲ 2,040,367 $ 8.64
$ 8.50
$ 13.4358
$ 7.38
NE 7,820,392
American Realty Capital Properties, Inc.
ARCPP: NASDAQ-GS
$ 24.38 0.08 ▲ 6,645 $ 24.4001
$ 24.30
$ 24.77
$ 20
NE 1,047,706
American Residential Properties, Inc.
ARPI: NYSE
$ 18.49 -0.06 ▼ 50,340 $ 18.50
$ 18.32
$ 19.68
$ 16.8301
NE 595,286
American Tower Corporation (REIT)
AMT: NYSE
$ 95.38 -1.30 ▼ 1,517,628 $ 96.2476
$ 93.77
$ 106.305
$ 90.20
48.91 40,354,229
Annaly Capital Management Inc
NLY: NYSE
$ 9.775 0.01 ▲ 1,573,749 $ 9.79
$ 9.71
$ 11.95
$ 9.17
NE 9,263,865
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 4.99 0.01 ▲ 93,122 $ 5.02
$ 4.93
$ 5.46
$ 4.79
NE 523,002
Apartment Investment and Management Company
AIV: NYSE
$ 39.79 -0.12 ▼ 285,738 $ 39.91
$ 39.64
$ 41.55
$ 31.51
18.17 6,218,302
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 16.41 -0.01 ▼ 83,912 $ 16.47
$ 16.33
$ 17.73
$ 15.62
9.89 958,820
Apollo Residential Mortgage, Inc.
AMTG: NYSE
$ 14.39 -0.01 ▼ 23,098 $ 14.42
$ 14.30
$ 16.997
$ 14.23
6.18 461,876
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 18.10 0.19 ▲ 163,249 $ 18.10
$ 17.53
$ 19.45
$ 17.03
NE 1,897,061
Arbor Realty Trust
ABR: NYSE
$ 6.60 -0.02 ▼ 61,065 $ 6.621
$ 6.58
$ 7.42
$ 6.32
3.49 336,224