Historical Stock Prices

HMC 
$34.46
*  
0.07
0.2%
Get HMC Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading HMC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 34.55 34.6 34.38 34.46 306,114
09/18/2014 34.17 34.54 34.17 34.53 385,987
09/17/2014 34.06 34.14 33.86 33.93 437,781
09/16/2014 34.07 34.25 34.05 34.13 1,231,562
09/15/2014 34.44 34.54 34.34 34.5 981,998
09/12/2014 34.41 34.53 34.3956 34.5 667,531
09/11/2014 34.15 34.42 34.15 34.4 401,329
09/10/2014 34.16 34.24 34.06 34.23 538,248
09/09/2014 33.86 33.87 33.68 33.69 428,177
09/08/2014 33.82 33.88 33.73 33.85 654,986
09/05/2014 33.85 33.875 33.75 33.85 951,044
09/04/2014 33.99 34.07 33.88 33.89 901,070
09/03/2014 33.85 34.04 33.85 33.96 929,421
09/02/2014 33.82 33.85 33.68 33.77 950,366
08/29/2014 33.98 34.08 33.94 34.05 768,003
08/28/2014 33.95 34.11 33.8 34.07 622,370
08/27/2014 34.16 34.275 33.93 33.95 1,158,375
08/26/2014 34.2 34.385 34.11 34.28 611,523
08/25/2014 34.54 34.612 34.4 34.5 524,742
08/22/2014 34.49 34.49 34.3 34.35 533,624
08/21/2014 34.4 34.8 34.4 34.73 679,610
08/20/2014 34.08 34.18 33.97 34.09 433,490
08/19/2014 34.05 34.12 33.99 34.08 715,594
08/18/2014 34.04 34.16 34.03 34.12 579,960
08/15/2014 34.1 34.13 33.7856 33.96 433,441
08/14/2014 34.02 34.13 33.91 34.1 870,207
08/13/2014 34.24 34.42 34.22 34.34 848,598
08/12/2014 33.87 33.98 33.849 33.91 669,712
08/11/2014 34 34.142 33.93 34.02 553,676
08/08/2014 33.87 34.2 33.55 34.2 784,834
08/07/2014 34.14 34.32 33.91 33.99 623,960
08/06/2014 34.1 34.21 33.871 34.06 619,845
08/05/2014 34.41 34.5 34.1101 34.21 635,611
08/04/2014 34.59 34.63 34.4 34.5 1,324,435
08/01/2014 34.93 34.98 34.56 34.6 1,120,345
07/31/2014 35.6 35.6 34.87 34.88 945,602
07/30/2014 35.99 35.99 35.71 35.84 1,322,923
07/29/2014 35.5 36.02 35.3 36.02 1,329,967
07/28/2014 35.16 35.22 34.9436 35.18 395,318
07/25/2014 35.12 35.15 34.9185 34.99 350,236
07/24/2014 35.21 35.304 35.081 35.13 224,612
07/23/2014 35.2 35.2 35.01 35.15 430,816
07/22/2014 35.27 35.5 35.25 35.45 368,229
07/21/2014 35.18 35.28 35.01 35.27 481,145
07/18/2014 35.38 35.43 35.238 35.29 297,731
07/17/2014 35.5 35.53 35.02 35.1 541,548
07/16/2014 35.7 35.75 35.61 35.69 433,369
07/15/2014 35.53 35.55 35.2501 35.37 431,276
07/14/2014 35.28 35.38 35.17 35.22 404,143
07/11/2014 34.97 35.01 34.84 34.96 934,647
07/10/2014 34.91 35.03 34.65 34.99 991,741
07/09/2014 35.39 35.45 35.28 35.41 603,221
07/08/2014 35.18 35.1899 34.971 34.99 394,318
07/07/2014 35.18 35.22 35.06 35.17 558,245
07/03/2014 34.9 35.1 34.88 35 386,613
07/02/2014 35.18 35.198 35.01 35.04 225,863
07/01/2014 35.06 35.28 35.05 35.23 314,806
06/30/2014 34.99 35.07 34.9101 34.99 359,701
06/27/2014 34.8 34.89 34.72 34.85 271,138
06/26/2014 34.97 34.97 34.71 34.81 533,165
06/25/2014 34.72 34.9 34.64 34.88 414,321
06/24/2014 34.86 35.15 34.83 34.87 1,023,281
06/23/2014 35.33 35.33 35.05 35.17 384,830
06/20/2014 35.89 35.92 35.505 35.63 506,409
06/19/2014 35.33 35.65 35.31 35.65 682,865
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?