Historical Stock Prices

HLTH 
$2.4
*  
0.10
4%
Get HLTH Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading HLTH now
Exchange:AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 2.55 2.55 2.35 2.4 541,927
01/12/2017 2.6 2.6 2.5 2.5 402,534
01/11/2017 2.7 2.8 2.6 2.6 624,906
01/10/2017 2.6 2.75 2.55 2.75 848,675
01/09/2017 2.55 2.7 2.5 2.6 1,326,067
01/06/2017 2.4 2.5 2.4 2.45 278,468
01/05/2017 2.55 2.6 2.35 2.35 678,851
01/04/2017 2.5 2.6 2.4 2.6 873,075
01/03/2017 2.1 2.45 2.1 2.4 893,493
12/30/2016 2.25 2.25 2.1 2.1 1,771,312
12/29/2016 2.3 2.3 2.15 2.2 616,272
12/28/2016 2.3 2.4 2.3 2.3 409,661
12/27/2016 2.255 2.35 2.255 2.35 250,390
12/23/2016 2.25 2.4 2.2 2.35 581,781
12/22/2016 2 2.25 2 2.2 854,752
12/21/2016 1.9 2.05 1.85 2 378,708
12/20/2016 1.9 1.9 1.8 1.9 881,061
12/19/2016 1.95 1.95 1.8 1.9 619,293
12/16/2016 2 2.05 1.8 1.9 1,843,094
12/15/2016 2.1 2.15 2.05 2.05 256,715
12/14/2016 2.2 2.2 2.1 2.1 308,823
12/13/2016 2.25 2.25 2.15 2.2 340,702
12/12/2016 2.35 2.35 2.2 2.25 472,923
12/09/2016 2.35 2.4 2.3 2.35 280,618
12/08/2016 2.35 2.35 2.3 2.35 342,596
12/07/2016 2.35 2.35 2.3 2.3 253,565
12/06/2016 2.25 2.35 2.2 2.35 247,494
12/05/2016 2.25 2.3 2.2 2.25 229,765
12/02/2016 2.25 2.3 2.2 2.2 362,804
12/01/2016 2.35 2.3929 2.175 2.2 811,294
11/30/2016 2.5 2.55 2.35 2.35 463,111
11/29/2016 2.55 2.55 2.45 2.45 295,882
11/28/2016 2.6 2.6 2.45 2.55 435,714
11/25/2016 2.6 2.6 2.45 2.5 163,347
11/23/2016 2.65 2.65 2.45 2.5 889,972
11/22/2016 2.95 2.95 2.6 2.65 563,298
11/21/2016 2.95 3.05 2.9 3 736,318
11/18/2016 2.75 2.9 2.65 2.9 773,971
11/17/2016 2.4 2.85 2.35 2.7 933,064
11/16/2016 2.2 2.4 2.2 2.4 470,860
11/15/2016 2.35 2.3907 2.25 2.3 812,587
11/14/2016 2.35 2.4 2.25 2.3 655,005
11/11/2016 2.35 2.35 2.25 2.35 543,170
11/10/2016 2.55 2.55 2.3 2.4 710,130
11/09/2016 2.3 2.55 2.25 2.55 445,890
11/08/2016 2.6 2.6 2.35 2.4 542,767
11/07/2016 2.9 2.9 2.55 2.6 661,174
11/04/2016 2.85 3.1 2.75 3 237,132
11/03/2016 2.95 3 2.75 2.8 387,148
11/02/2016 3.25 3.25 2.95 3 314,633
11/01/2016 3.35 3.35 3.2 3.25 448,915
10/31/2016 3.35 3.45 3.25 3.35 510,807
10/28/2016 3.05 3.65 2.75 3.35 1,630,555
10/27/2016 3.1 3.1 3 3 197,721
10/26/2016 3.2 3.2 3.05 3.05 318,090
10/25/2016 3.35 3.35 3.2 3.2 163,624
10/24/2016 3.3 3.325 3.05 3.25 416,237
10/21/2016 3.25 3.3 3.25 3.25 63,852
10/20/2016 3.35 3.4 3.3 3.3 80,663
10/19/2016 3.4 3.4 3.3 3.4 72,961
10/18/2016 3.4 3.5 3.35 3.4 137,307
10/17/2016 3.45 3.55 3.35 3.4 226,408
10/14/2016 3.49 3.53 3.46 3.48 172,123
10/13/2016 3.46 3.51 3.43 3.48 149,766
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?