Historical Stock Prices

HLTH 
$3.41
*  
0.09
2.57%
Get HLTH Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading HLTH now
Exchange:AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 3.5 3.51 3.41 3.41 160,055
09/22/2016 3.5 3.63 3.47 3.5 308,389
09/21/2016 3.4 3.52 3.35 3.52 180,422
09/20/2016 3.4 3.45 3.32 3.35 234,053
09/19/2016 3.37 3.5275 3.37 3.41 327,515
09/16/2016 3.42 3.42 3.22 3.32 363,879
09/15/2016 3.4 3.41 3.25 3.39 197,709
09/14/2016 3.33 3.46 3.31 3.35 138,100
09/13/2016 3.54 3.54 3.3 3.3 295,373
09/12/2016 3.29 3.62 3.2 3.62 386,008
09/09/2016 3.53 3.53 3.34 3.34 315,841
09/08/2016 3.69 3.69 3.43 3.57 375,027
09/07/2016 3.86 3.86 3.64 3.72 406,494
09/06/2016 3.8 3.86 3.77 3.83 387,382
09/02/2016 3.6 3.74 3.52 3.74 279,858
09/01/2016 3.51 3.6 3.44 3.6 294,279
08/31/2016 3.3 3.5 3.27 3.5 308,130
08/30/2016 3.24 3.35 3.21 3.33 214,719
08/29/2016 3.2 3.27 3.17 3.25 193,840
08/26/2016 3.258 3.29 3.15 3.21 357,758
08/25/2016 3.25 3.26 3.1599 3.25 378,600
08/24/2016 3.1 3.25 3.07 3.22 781,749
08/23/2016 3.06 3.1 3.02 3.07 259,231
08/22/2016 3 3.1099 3 3.06 171,177
08/19/2016 3.05 3.11 3.01 3.07 340,181
08/18/2016 3.09 3.09 3.04 3.06 204,265
08/17/2016 3.09 3.11 3.05 3.06 127,196
08/16/2016 3.11 3.16 3.09 3.11 145,282
08/15/2016 3.05 3.16 3.05 3.12 191,983
08/12/2016 3.14 3.19 3.01 3.09 335,543
08/11/2016 3.15 3.25 3.12 3.14 340,316
08/10/2016 3 3.17 2.98 3.15 331,974
08/09/2016 3.01 3.07 2.92 3.04 309,939
08/08/2016 3.05 3.13 2.96 2.99 447,461
08/05/2016 2.86 3.09 2.82 3.01 485,998
08/04/2016 2.83 2.91 2.78 2.85 245,032
08/03/2016 2.8 2.88 2.71 2.81 1,052,843
08/02/2016 2.76 2.87 2.62 2.64 777,888
08/01/2016 2.85 2.85 2.51 2.64 996,837
07/29/2016 2.87 2.89 2.73 2.85 1,257,000
07/28/2016 2.72 2.9 2.72 2.89 647,475
07/27/2016 2.52 2.71 2.52 2.7 362,214
07/26/2016 2.58 2.605 2.51 2.55 246,130
07/25/2016 2.55 2.56 2.4954 2.54 214,364
07/22/2016 2.58 2.6 2.44 2.52 158,571
07/21/2016 2.45 2.58 2.44 2.5 455,160
07/20/2016 2.38 2.45 2.35 2.45 259,255
07/19/2016 2.4 2.4 2.31 2.36 164,047
07/18/2016 2.33 2.4 2.33 2.39 138,950
07/15/2016 2.37 2.42 2.34 2.36 286,769
07/14/2016 2.4 2.43 2.32 2.34 485,423
07/13/2016 2.34 2.43 2.33 2.4 303,375
07/12/2016 2.46 2.5 2.3 2.32 462,342
07/11/2016 2.4 2.5 2.375 2.43 460,852
07/08/2016 2.28 2.4299 2.27 2.35 471,676
07/07/2016 2.24 2.35 2.22 2.26 423,356
07/06/2016 2.24 2.28 2.21 2.23 210,764
07/05/2016 2.24 2.32 2.18 2.25 309,627
07/01/2016 2.25 2.27 2.16 2.18 226,542
06/30/2016 2.24 2.26 2.2 2.23 557,059
06/29/2016 2.25 2.29 2.19 2.21 651,115
06/28/2016 2.24 2.32 2.18 2.21 501,003
06/27/2016 2.27 2.31 2.17 2.18 673,402
06/24/2016 2.22 2.4 2.22 2.27 2,974,862
06/23/2016 2.44 2.47 2.36 2.39 360,673
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?